Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  Plutonians PLD | US$0,008728 | -1,02% | -6,85% | - | US$1.519,80 | - |
| 6102 |  CRASHBOYS BOYS | US$0,00001576 | 2,28% | 39,56% | - | US$1.509,01 | - |
| 6103 |  SOLPENG SOLPENG | US$2,60 | -27,55% | -35,49% | - | US$1.508,70 | - |
| 6104 |  Tether MXNt MXNt | US$0,06057 | -2,06% | 3,22% | - | US$1.474,11 | - |
| 6105 |  Book of Crazy BOZY | US$0,00003775 | -5,12% | -46,02% | - | US$1.494,84 | - |
| 6106 |  DeFido DEFIDO | US$0,001704 | 1,89% | 21,47% | - | US$1.490,53 | - |
| 6107 |  Sonic Inu SONIC | US$0,000000000002 | -6,26% | -1,49% | - | US$1.488,54 | - |
| 6108 |  Green Universe Coin GUC | US$0,00003721 | -0,02% | 0,04% | - | US$1.487,55 | - |
| 6109 |  Amazon Tokenized Stock Defichain DAMZN | US$81,67 | 1,13% | 5,87% | - | US$1.484,85 | - |
| 6110 |  Ookeenga OKG | US$0,0007289 | -0,44% | -13,00% | - | US$1.484,39 | - |
| 6111 |  MASYA MASYA | US$0,000000000133 | 27,92% | -24,58% | - | US$1.482,95 | - |
| 6112 |  Battle Saga BTL | US$0,001616 | -1,59% | 9,47% | - | US$1.480,21 | - |
| 6113 |  MOST Global MGP | US$0,5447 | 0,57% | 0,00% | - | US$1.478,62 | - |
| 6114 |  Panda Coin PANDA | US$0,00004264 | 0,28% | 32,30% | - | US$1.478,02 | - |
| 6115 |  Handsome SQUID | US$0,000000002306 | 1,00% | 14,09% | - | US$1.473,96 | - |
| 6116 |  Liquid Protocol LP | US$0,2382 | 9,87% | 10,92% | - | US$1.469,75 | - |
| 6117 |  Graviton GRAV | US$0,001692 | -4,11% | 1,13% | - | US$1.469,01 | - |
| 6118 |  YURI YURI | US$0,000000000433 | 1,72% | -17,35% | - | US$1.457,55 | - |
| 6119 |  CronosVerse VRSE | US$0,001202 | -29,23% | -32,96% | - | US$1.457,26 | - |
| 6120 |  WOLVERINU (new) WOLVERINU | US$0,000000000171 | 2,24% | 3,94% | - | US$1.457,18 | - |
| 6121 |  Pepy PEPY | US$0,0000001244 | -1,54% | 18,45% | - | US$2.092,82 | - |
| 6122 |  DogePome PME | US$0,000000001887 | -4,73% | -1,40% | - | US$1.451,37 | - |
| 6123 |  Robo Inu Finance RBIF | US$0,000000000062 | 1,41% | -6,02% | - | US$1.445,10 | - |
| 6124 |  Marswap MSWAP | US$0,000001373 | -3,21% | 16,21% | - | US$1.442,15 | - |
| 6125 |  Velocore VC | US$0,02193 | 2,08% | -2,34% | - | US$1.439,42 | - |
| 6126 |  Voodoo Token LDZ | US$0,004347 | 0,96% | 14,58% | - | US$1.428,48 | - |
| 6127 |  NIX NIX | US$0,003065 | -0,62% | -2,60% | - | US$1.423,98 | - |
| 6128 |  0xGpu.ai 0XG | US$0,03271 | 3,31% | -3,27% | - | US$1.420,25 | - |
| 6129 |  Son of Brett BRATT | US$0,009242 | 4,80% | -8,44% | - | US$1.410,93 | - |
| 6130 |  WDOT WDOT | US$7,12 | -0,95% | 5,20% | - | US$1.407,75 | - |
| 6131 |  Jupiter JUP | US$0,001165 | -1,10% | -2,06% | - | US$1.382,41 | - |
| 6132 |  Advantis ADVT | US$0,0000003942 | -2,41% | -15,89% | - | US$1.398,16 | - |
| 6133 |  AISwap AIS | US$0,000000001134 | 4,69% | -33,33% | - | US$1.399,62 | - |
| 6134 |  Ritz.Game RITZ | US$0,0004304 | -4,81% | -17,67% | - | US$1.389,11 | - |
| 6135 |  Cryptegrity DAO ESCROW | US$0,0002620 | -9,75% | -13,82% | - | US$1.387,51 | - |
| 6136 |  Moola Celo EUR mCEUR | US$1,09 | 0,05% | 1,15% | - | US$1.375,36 | - |
| 6137 |  FRZ Solar System Coin FRZSSCOIN | US$0,0001376 | 0,14% | -28,59% | - | US$1.374,55 | - |
| 6138 |  0x0.com 0x0 | US$0,03148 | -16,20% | -6,69% | - | US$1.370,86 | - |
| 6139 |  MEOW COIN (New) MEOW | US$0,00000003144 | 6,67% | 10,89% | - | US$1.370,36 | - |
| 6140 |  Gec GEC | US$0,07262 | -5,71% | 0,45% | - | US$1.368,79 | - |
| 6141 |  SWIFTIES SWIFTIES | US$0,002450 | -1,89% | 157,97% | - | US$1.368,70 | - |
| 6142 |  MuratiAI MURATIAI | US$0,000002964 | 15,14% | 20,26% | - | US$1.367,39 | - |
| 6143 |  Magaiba MAGAIBA | US$0,0003703 | 1,51% | -0,23% | - | US$1.365,36 | - |
| 6144 |  BOMB BOMB | US$0,2235 | 9,88% | 4,40% | - | US$1.362,70 | - |
| 6145 |  Astar (Moonbeam) $XCASTR | US$0,09238 | 0,88% | 3,03% | - | US$1.361,64 | - |
| 6146 |  Mondo Community Coin MNDCC | US$0,01600 | -18,38% | -13,48% | - | US$1.350,60 | - |
| 6147 |  Grape Network GRAPE | US$0,0009793 | -5,21% | -4,46% | - | US$1.346,85 | - |
| 6148 |  Snakes Game SNAKES | US$0,000006910 | -4,78% | 32,60% | - | US$1.347,10 | - |
| 6149 |  just a cat MEOW | US$0,000000000017 | -21,26% | 12,40% | - | US$1.343,75 | - |
| 6150 |  AIDOGE Stellar AIDOGEXLM | US$0,00001143 | 5,04% | -20,84% | - | US$1.343,12 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.