Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  AI Waifu WAI | US$0,06636 | 0,24% | -39,64% | - | US$2.383,06 | - |
| 5902 |  FUBAO FUBAO | US$0,000004030 | 29,68% | 7,86% | - | US$2.379,51 | - |
| 5903 |  LULU LULU | US$0,0000001549 | 110,30% | -28,15% | - | US$2.376,08 | - |
| 5904 |  MeromAI AIMR | US$0,004199 | 5,39% | 18,08% | - | US$2.373,94 | - |
| 5905 |  Capybara CAPY | US$0,000009511 | -1,16% | 2,22% | - | US$2.370,62 | - |
| 5906 |  NPICK BLOCK NPICK | US$0,00004810 | -17,20% | -25,99% | - | US$2.366,06 | - |
| 5907 |  Dinger Token DINGER | US$0,000002206 | 2,11% | 2,44% | - | US$2.363,53 | - |
| 5908 |  PVC Meta PVC | US$0,3361 | -7,06% | -33,57% | - | US$2.448,25 | - |
| 5909 |  Nucleon NUT | US$3,65 | 0,31% | 4,36% | - | US$2.358,70 | - |
| 5910 |  The Bend BEND | US$0,3094 | -1,84% | 2,74% | - | US$2.345,85 | - |
| 5911 |  daCat DACAT | US$0,000000002525 | -0,89% | 1,25% | - | US$2.299,19 | - |
| 5912 |  Auditchain AUDT | US$0,06001 | -0,02% | 8,41% | - | US$2.341,03 | - |
| 5913 |  Maia MAIA | US$17,97 | -0,20% | -6,08% | - | US$2.340,70 | - |
| 5914 |  Arcas ARCAS | US$0,1066 | -1,07% | -10,36% | - | US$2.337,85 | - |
| 5915 |  AlphaKEK.AI AIKEK | US$0,01249 | 0,27% | 3,98% | - | US$2.335,90 | - |
| 5916 |  Thug Life THUG | US$0,00003004 | 8,59% | 3,05% | - | US$2.329,82 | - |
| 5917 |  Tanox LTX | US$0,00003096 | 2,13% | 15,05% | - | US$2.335,80 | - |
| 5918 |  BULL BULL | US$0,000003784 | -40,47% | -40,66% | - | US$2.316,87 | - |
| 5919 |  One Share ONS | US$1,68 | 0,28% | 0,94% | - | US$2.437,66 | - |
| 5920 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000349 | 8,78% | 46,64% | - | US$2.300,47 | - |
| 5921 |  Blue Kirby KIRBY | US$0,0001773 | 10,22% | 11,04% | - | US$2.286,63 | - |
| 5922 |  Tortuga Finance Aptos tAPT | US$9,42 | -0,02% | 1,44% | - | US$2.278,59 | - |
| 5923 |  MAGA TRUMP | US$0,0001010 | -2,63% | 81,01% | - | US$2.249,69 | - |
| 5924 |  DeFido DFD | US$0,0008258 | 0,87% | 10,74% | - | US$2.248,79 | - |
| 5925 |  Monopoly Millionaire Control MMC | US$0,02445 | -2,56% | -0,68% | - | US$2.248,31 | - |
| 5926 |  Dragon Soul Token DST | US$0,002970 | 4,28% | 7,85% | - | US$2.267,03 | - |
| 5927 |  Seedify NFT Space SNFTS | US$0,002430 | 1,67% | -6,90% | - | US$2.247,06 | - |
| 5928 |  AgoDefi AGO | US$0,1287 | -2,31% | -2,26% | - | US$2.244,51 | - |
| 5929 |  PirateCash PIRATE | US$0,02029 | -0,17% | 1,77% | - | US$2.271,08 | - |
| 5930 |  LOL coin LOL | US$0,000000001841 | 15,16% | 9,31% | - | US$2.234,31 | - |
| 5931 |  f(x) Protocol Leveraged ETH XETH | US$2,36 | 2,42% | 10,42% | - | US$2.229,19 | - |
| 5932 |  Gambex GBE | US$5,98 | -0,45% | -5,98% | - | US$3.341,50 | - |
| 5933 |  Crolon Mars CLMRS | US$0,0003158 | 20,48% | 29,52% | - | US$2.220,20 | - |
| 5934 |  Marvellex Classic MLXC | US$0,00001180 | 4,78% | 9,46% | - | US$2.191,03 | - |
| 5935 |  Marvin Inu MARVIN | US$0,0000008391 | 11,63% | 8,49% | - | US$2.206,48 | - |
| 5936 |  Ninneko (Mata) MATA | US$0,00005857 | -3,45% | 0,79% | - | US$2.205,79 | - |
| 5937 |  ftm.guru ELITE | US$4.077,06 | 5,31% | 36,85% | - | US$2.204,30 | - |
| 5938 |  Undead Blocks UNDEAD | US$0,1178 | -1,68% | 2,08% | - | US$2.249,61 | - |
| 5939 |  Risitas Coin RISITA | US$0,00005266 | 1,98% | -3,37% | - | US$2.196,94 | - |
| 5940 |  Kryxivia KXA | US$0,001399 | 1,20% | -23,91% | - | US$2.195,84 | - |
| 5941 |  Poodl Exchange Token PET | US$0,007057 | 7,99% | 25,35% | - | US$2.194,17 | - |
| 5942 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000595 | -0,57% | 21,00% | - | US$2.172,15 | - |
| 5943 |  BOUNTYKINDS YU | US$1,46 | -1,81% | -8,39% | - | US$2.182,72 | - |
| 5944 |  Tonka Finance TOKA | US$0,0007520 | 29,05% | 5,94% | - | US$2.174,82 | - |
| 5945 |  Bong - Bonk's Brother $BONG | US$0,0000009925 | -2,02% | 37,72% | - | US$2.157,70 | - |
| 5946 |  Bitcoin ETF ETF | US$0,001026 | 4,05% | 0,99% | - | US$2.059,58 | - |
| 5947 |  Watergate WTG | US$0,2103 | 1,64% | 5,81% | - | US$2.149,40 | - |
| 5948 |  Y2K Y2K | US$0,1986 | 1,97% | 8,45% | - | US$2.136,43 | - |
| 5949 |  BetSwirl BETS | US$0,0005087 | -0,80% | 7,71% | - | US$2.135,90 | - |
| 5950 |  SDOGE SDOGE | US$0,000001422 | 2,68% | 65,22% | - | US$2.135,45 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.