Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  WePiggy Coin WPC | US$0,00009053 | 0,33% | -0,55% | - | US$0,7600 | - |
| 8502 |  BOLBOL BOLBOL | US$0,000000000015 | -0,64% | -20,68% | - | US$0,7600 | - |
| 8503 |  AlphaDEX ROAR | US$0,0007822 | -1,01% | -1,51% | - | US$0,7500 | - |
| 8504 |  Farmers Only FOX | US$0,001560 | -3,07% | -2,36% | - | US$0,7300 | - |
| 8505 |  Dx Spot DXS | US$0,000008814 | -1,33% | -2,14% | - | US$0,7300 | - |
| 8506 |  FUFU FUFU | US$0,0005870 | -1,48% | -1,14% | - | US$0,7200 | - |
| 8507 |  01coin ZOC | US$0,0006694 | -0,11% | 10,12% | - | US$0,6900 | - |
| 8508 |  Ocavu Network Token OCAVU | US$0,0001772 | 0,03% | -0,52% | - | US$0,6800 | - |
| 8509 |  RunBlox RUX | US$0,0006285 | 2,40% | 1,14% | - | US$0,6700 | - |
| 8510 |  DeMi DEMI | US$1,91 | 0,03% | 10,86% | - | US$0,6700 | - |
| 8511 |  MetaDerby DBY | US$0,001888 | 1,93% | 9,76% | - | US$0,6700 | - |
| 8512 |  BaseTools BASE | US$0,002262 | 0,46% | 67,27% | - | US$0,6600 | - |
| 8513 |  L3USD L3USD | US$0,3172 | -4,22% | -52,51% | - | US$0,6300 | - |
| 8514 |  LuckyChip LC | US$0,0002776 | -0,96% | -1,20% | - | US$0,6300 | - |
| 8515 |  Artemis Protocol MIS | US$0,00005376 | -1,46% | 3,12% | - | US$0,6300 | - |
| 8516 |  PONKE FORK PORKE | US$0,00002499 | 1,56% | -0,91% | - | US$0,6300 | - |
| 8517 |  GalaxiaVerse GLXIA | US$0,000002636 | -4,08% | -4,23% | - | US$0,6300 | - |
| 8518 |  TiTi Protocol TITI | US$0,002522 | 7,50% | 0,57% | - | US$0,6200 | - |
| 8519 |  Jot Art JOT | US$0,00002931 | 37,54% | -17,66% | - | US$0,6100 | - |
| 8520 |  XGLI DAO Protocol XGLI | US$0,0001194 | 1,24% | 15,16% | - | US$0,6000 | - |
| 8521 |  Dinosaur Inu DINO | US$0,000000000004 | -0,53% | -2,96% | - | US$0,6000 | - |
| 8522 |  BitNautic Token BTNTV2 | US$0,0005246 | -1,02% | -11,14% | - | US$0,5800 | - |
| 8523 |  Hiveterminal Token HVN | US$0,0002979 | -0,13% | -17,96% | - | US$0,5700 | - |
| 8524 |  Pika Protocol PIKA | US$0,5079 | 1,64% | 7,28% | - | US$0,5700 | - |
| 8525 |  SokuSwap SOKU | US$0,0003626 | 0,09% | -2,56% | - | US$0,5600 | - |
| 8526 |  Style STYLE | US$0,003098 | -0,43% | -6,66% | - | US$0,5300 | - |
| 8527 |  Solidex SEX | US$0,001570 | 10,00% | 24,42% | - | US$0,5100 | - |
| 8528 |  Baby Golden Coin BABYGOLDEN | US$0,00005011 | 0,47% | -23,74% | - | US$0,5100 | - |
| 8529 |  BlastDEX BD | US$0,00004278 | 0,86% | 6,72% | - | US$0,5100 | - |
| 8530 |  Space Corsair Key SCK | US$0,001363 | -0,19% | -5,06% | - | US$0,5100 | - |
| 8531 |  GenomicDao G-Stroke PCSP | US$0,0004261 | -0,01% | -6,98% | - | US$0,5000 | - |
| 8532 |  CZshares CZSHARES | US$0,008555 | -0,58% | 7,54% | - | US$0,4900 | - |
| 8533 |  NIKPLACE NIK | US$0,7380 | 1,93% | 52,50% | - | US$0,4900 | - |
| 8534 |  NanoMeter Bitcoin NMBTC | US$0,00000003165 | 0,61% | -1,00% | - | US$0,4900 | - |
| 8535 |  Baby Moon Floki FLOKI | US$0,000000000003 | 2,00% | -2,23% | - | US$0,4600 | - |
| 8536 |  Firework Games FIRE | US$0,0001138 | -3,01% | -2,77% | - | US$0,4500 | - |
| 8537 |  ANSWER Governance AGOV | US$0,00009426 | 0,04% | 10,79% | - | US$0,4400 | - |
| 8538 |  MongBNB MONGBNB | US$0,000000000043 | -9,96% | -9,97% | - | US$0,4300 | - |
| 8539 |  Wrapped WAN WWAN | US$0,2518 | 0,78% | 4,33% | - | US$0,4300 | - |
| 8540 |  The Crypto You MILK | US$0,0000009019 | -0,04% | -1,20% | - | US$0,4100 | - |
| 8541 |  Alpha Petto Shells APES | US$0,0002799 | 8,43% | 10,43% | - | US$0,4000 | - |
| 8542 |  Red Pepe REDPEPE | US$0,00000002929 | 7,00% | 7,00% | - | US$0,4000 | - |
| 8543 |  KlayFi Finance KFI | US$0,0009631 | 2,30% | 7,40% | - | US$0,4000 | - |
| 8544 |  Yellow Pepe YEPE | US$0,0000004535 | 1,58% | -2,59% | - | US$0,3900 | - |
| 8545 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 1,88% | -2,75% | - | US$0,3800 | - |
| 8546 |  Save Elon Coin SEC | US$0,0000003715 | 6,27% | -1,86% | - | US$0,3800 | - |
| 8547 |  Team Rocket ROCKET | US$0,00000003042 | 0,00% | 4,83% | - | - | - |
| 8548 |  Arable Protocol ACRE | US$0,0002843 | 1,42% | -0,42% | - | US$0,3800 | - |
| 8549 |  HOBO UNIVERSE HOBO | US$0,00001419 | -1,42% | 53,34% | - | US$0,3700 | - |
| 8550 |  ELON DRAGON ELONDRAGON | US$0,000000000079 | -51,99% | -97,78% | - | US$0,3700 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.