Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Power Cash PRCH | US$0,000000006291 | -0,15% | -1,87% | - | US$0,01000 | - |
| 8652 |  Bitcoin Adult BTAD | US$0,0002008 | -25,08% | -17,41% | - | US$0,01000 | - |
| 8653 |  Sunflower Farm SFF | US$0,001351 | 1,46% | 4,13% | - | US$0,01000 | - |
| 8654 |  CryptoHunterTrading CHT | US$0,004922 | 1,49% | 1,36% | - | US$0,01000 | - |
| 8655 |  Grom GR | US$0,0009602 | -0,01% | -28,86% | - | US$0,01000 | - |
| 8656 |  SpectreSecurityCoin XSPC | US$0,0001339 | -33,40% | -26,59% | - | US$0,01000 | - |
| 8657 |  Waifu WAIFU | US$0,001608 | 1,46% | -2,63% | - | US$0,01000 | - |
| 8658 |  Revolotto RVL | US$0,05619 | -0,45% | -3,31% | - | US$0,01000 | - |
| 8659 |  U Network UUU | US$0,000002008 | -25,09% | -29,01% | - | US$0,01000 | - |
| 8660 |  Rapids RPD | US$0,001644 | -4,54% | -2,26% | - | US$0,01000 | - |
| 8661 |  Bitcoin Incognito XBI | US$0,0008033 | -7,79% | 1,65% | - | US$0,01000 | - |
| 8662 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -35,65% | -50,22% | - | US$0,01000 | - |
| 8663 |  Po.et POE | US$0,000006694 | -0,13% | 10,12% | - | US$0,01000 | - |
| 8664 |  Deri Trade DUSD | US$0,000000000001 | -0,72% | -14,68% | - | US$0,01000 | - |
| 8665 |  Joe-Yo Coin JYC | US$0,000000000003 | 0,02% | 0,05% | - | US$0,01000 | - |
| 8666 |  MINDOL MIN | US$0,002677 | -20,10% | -26,59% | - | US$0,01000 | - |
| 8667 |  GCCOIN GCC | US$0,00002384 | 0,20% | -18,69% | - | US$0,01000 | - |
| 8668 |  BLU BLU | US$0,0000001720 | -0,09% | -19,62% | - | US$0,01000 | - |
| 8669 |  TamaKitty TITTY | US$0,000000008001 | -0,03% | -27,24% | - | US$0,01000 | - |
| 8670 |  Baby Lovely Inu BLOVELY | US$0,000000001170 | -0,02% | 1,78% | - | US$0,01000 | - |
| 8671 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | 0,00% | - | US$0,01000 | - |
| 8672 |  Freicoin FRC | US$0,0006694 | -0,11% | 10,12% | - | - | - |
| 8673 |  Ixcoin IXC | US$0,01473 | -0,11% | 5,33% | - | - | - |
| 8674 |  Infinitecoin IFC | US$0,00003039 | -23,21% | 149,12% | - | - | - |
| 8675 |  Anoncoin ANC | US$0,04619 | -0,11% | -1,32% | - | - | - |
| 8676 |  Zetacoin ZET | US$0,0006694 | -0,10% | 10,12% | - | - | - |
| 8677 |  TagCoin TAG | US$0,01205 | -0,10% | 10,11% | - | - | - |
| 8678 |  Nxt NXT | US$0,001315 | -4,55% | 0,57% | - | - | - |
| 8679 |  HoboNickels HBN | US$0,001339 | -0,11% | 120,24% | - | - | - |
| 8680 |  DopeCoin DOPE | US$0,004016 | -0,11% | 10,12% | - | - | - |
| 8681 |  Bela BELA | US$0,0006694 | -0,11% | 10,12% | - | - | - |
| 8682 |  PetroDollar XPD | US$0,009372 | -0,10% | 10,12% | - | - | - |
| 8683 |  PLNcoin PLNC | US$0,0006694 | -0,10% | 10,12% | - | - | - |
| 8684 |  Bitstar BITS | US$0,004686 | -0,10% | 10,11% | - | - | - |
| 8685 |  Quebecoin QBC | US$0,0006694 | -0,10% | 10,11% | - | - | - |
| 8686 |  BlueCoin BLU | US$0,0006694 | -0,10% | 10,12% | - | - | - |
| 8687 |  Curecoin CURE | US$0,01136 | -0,13% | 10,12% | - | - | - |
| 8688 |  Motocoin MOTO | US$0,002008 | -0,10% | 10,12% | - | - | - |
| 8689 |  Coin2.1 C2 | US$0,0006694 | -0,10% | 10,11% | - | - | - |
| 8690 |  Startcoin START | US$0,0006694 | -0,10% | 10,12% | - | - | - |
| 8691 |  DigitalNote XDN | US$0,00001914 | -0,51% | -1,98% | - | - | - |
| 8692 |  Stealth XST | US$0,008002 | -0,01% | -46,65% | - | - | - |
| 8693 |  Viacoin VIA | US$0,4043 | -0,10% | 10,66% | - | - | - |
| 8694 |  Cryptonite XCN | US$0,0006694 | -0,11% | 10,12% | - | - | - |
| 8695 |  Carboncoin CARBON | US$0,0006694 | -0,10% | 10,12% | - | - | - |
| 8696 |  CannabisCoin CANN | US$0,002678 | -0,10% | 10,12% | - | - | - |
| 8697 |  Emercoin EMC | US$0,4124 | -1,48% | 7,27% | - | - | - |
| 8698 |  RabbitCoin RBBT | US$0,0006694 | -0,10% | 10,11% | - | - | - |
| 8699 |  Opal OPAL | US$0,009372 | -0,10% | 10,12% | - | - | - |
| 8700 |  Prime-XI PXI | US$0,0006694 | -0,10% | 10,12% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.