Data Historis Harga Kripto 18/05/2024
Daftar harga kripto yang direkam pada tanggal 18/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Spidey Token SPIDEY | US$0,002440 | 2,11% | -2,58% | - | US$0,3600 | - |
| 8552 |  Werecoin EV Charging WRC | US$0,00001574 | -0,34% | -5,70% | - | US$0,3600 | - |
| 8553 |  Tigris TIG | US$0,3826 | 0,38% | 6,00% | - | US$0,3500 | - |
| 8554 |  ORDI 2.0 ORDI2 | US$0,000000000000 | 1,27% | -2,68% | - | US$0,3500 | - |
| 8555 |  Junkie Cats JUNKIE | US$0,000000000061 | -0,03% | -2,47% | - | US$0,3500 | - |
| 8556 |  Dogira DOGIRA | US$0,0001261 | 4,05% | 6,56% | - | US$0,3400 | - |
| 8557 |  Zenith Coin ZENITH | US$0,006031 | 1,99% | -3,02% | - | US$0,3300 | - |
| 8558 |  Page PAGE | US$0,001702 | -1,49% | 6,64% | - | US$0,3000 | - |
| 8559 |  ElonTech ETCH | US$0,000000003077 | 6,43% | 1,69% | - | US$0,3000 | - |
| 8560 |  ShibaFameV2 SFV2 | US$0,000002852 | 1,81% | 10,36% | - | US$0,2900 | - |
| 8561 |  Defi Connect (new) DFC | US$0,0001091 | 27,50% | 17,00% | - | US$0,2900 | - |
| 8562 |  BecoSwap Token BECO | US$0,0002307 | 0,00% | 7,88% | - | - | - |
| 8563 |  Happy Pepe BNB HPYPEPE | US$0,00000002010 | 21,88% | 21,88% | - | US$0,2800 | - |
| 8564 |  MEDIEUS MDUS | US$0,02156 | -0,28% | 4,04% | - | US$0,2800 | - |
| 8565 |  Super Floki SLOKI | US$0,000000000003 | -0,34% | -8,22% | - | US$0,2800 | - |
| 8566 |  WOW-token WOW | US$0,02212 | -0,01% | 0,20% | - | US$0,2700 | - |
| 8567 |  ULTRAPRO UPRO | US$0,1202 | -0,02% | 9,31% | - | US$0,2700 | - |
| 8568 |  Forestry FRY | US$0,00000009195 | 1,11% | 11,67% | - | US$0,2600 | - |
| 8569 |  Babypepe (BSC) BABYPEPE | US$0,000000000076 | -3,26% | 1,26% | - | US$0,2500 | - |
| 8570 |  MigMig Swap MIGMIG | US$0,000000000000 | -1,11% | -18,03% | - | US$0,2400 | - |
| 8571 |  Pinnako PIKO | US$0,01269 | 6,10% | 10,25% | - | US$0,2400 | - |
| 8572 |  BOOK OF DOGS BODO | US$0,00000002368 | 1,45% | -40,44% | - | US$0,2400 | - |
| 8573 |  NOX NOX | US$0,01528 | -1,32% | 0,13% | - | US$0,2400 | - |
| 8574 |  NINE DOGS 9DOGS | US$0,003063 | -0,13% | -2,42% | - | US$0,2400 | - |
| 8575 |  Mojito Markets MOJO | US$0,001110 | 2,30% | 1,80% | - | US$0,2300 | - |
| 8576 |  Multi-Chain Capital (new) MCC | US$0,0000005095 | -0,28% | -1,29% | - | US$0,2200 | - |
| 8577 |  ManuFactory MNFT | US$0,00008662 | 0,01% | -0,22% | - | US$0,2100 | - |
| 8578 |  YoungParrot YPC | US$0,000000001963 | -0,39% | 4,03% | - | US$0,2100 | - |
| 8579 |  NerveFlux NERVE | US$0,001896 | 0,45% | -4,32% | - | US$0,2000 | - |
| 8580 |  Cross-Chain Bridge Token BRIDGE | US$0,001290 | 0,03% | -1,87% | - | US$0,2000 | - |
| 8581 |  Epanus EPS | US$0,02209 | -0,11% | 10,12% | - | US$0,1800 | - |
| 8582 |  MELEGA MARCO | US$0,04903 | -0,81% | -4,19% | - | US$0,1700 | - |
| 8583 |  Zeppelin DAO ZEP | US$0,000000003488 | -0,51% | -2,93% | - | US$0,1700 | - |
| 8584 |  Vital Network VITAL | US$0,0000001317 | -9,75% | 56,51% | - | US$0,1700 | - |
| 8585 |  TinyBits TINY | US$0,002490 | 0,02% | 0,42% | - | US$0,1600 | - |
| 8586 |  King Sora KINGSORA | US$0,000000000000 | 1,09% | -2,15% | - | US$0,1600 | - |
| 8587 |  Crosschain IOTX CIOTX | US$0,05035 | -1,01% | 2,71% | - | US$0,1600 | - |
| 8588 |  Dramatic Chipmunk MUNK | US$0,0003568 | -0,56% | -1,27% | - | US$0,1600 | - |
| 8589 |  Daily COP DLYCOP | US$0,00000004938 | 0,43% | 12,35% | - | US$0,1600 | - |
| 8590 |  One Basis OBS | US$0,1585 | -0,48% | -2,19% | - | US$0,1600 | - |
| 8591 |  Artichoke Protocol CHOKE | US$0,01308 | -0,02% | -20,78% | - | US$0,1500 | - |
| 8592 |  Scratch SCRATCH | US$0,005635 | -3,24% | -12,65% | - | US$0,1500 | - |
| 8593 |  LSDoge LSDOGE | US$0,000000000177 | 3,77% | 7,35% | - | US$0,1400 | - |
| 8594 |  GOATs of Sui SUI | US$0,000000000525 | 7,68% | -0,15% | - | US$0,1400 | - |
| 8595 |  Minter HUB HUB | US$3,89 | -0,14% | -2,91% | - | US$0,1300 | - |
| 8596 |  V3S Share VSHARE | US$0,002730 | 1,03% | -5,62% | - | US$0,1200 | - |
| 8597 |  Titi Financial TITI | US$0,000000000230 | -0,33% | -2,37% | - | US$0,1100 | - |
| 8598 |  Stride Staked SOMM stSOMM | US$0,07643 | -4,97% | -9,56% | - | US$0,1100 | - |
| 8599 |  DiemLibre DLB | US$0,00004848 | -3,96% | -4,57% | - | US$0,1100 | - |
| 8600 |  Reflex RFX | US$0,0001445 | 3,20% | 14,70% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.