Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Sponge $SPONGE | US$0,00006925 | 47,31% | 7,36% | - | US$10.025,24 | - |
| 5152 |  Galvan IZE | US$0,0002955 | -0,31% | 1,03% | - | US$10.042,00 | - |
| 5153 |  Street Runner NFT SRG | US$0,0009314 | 3,37% | 4,84% | - | US$9.929,45 | - |
| 5154 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9955 | -0,36% | -0,75% | - | US$10.025,91 | - |
| 5155 |  WASD Studios WASD | US$0,0006201 | -9,24% | -19,86% | - | US$9.343,30 | - |
| 5156 |  Winerz WNZ | US$0,0002524 | -1,24% | -1,77% | - | US$9.940,57 | - |
| 5157 |  LP 3pool Curve 3CRV | US$1,03 | -0,13% | -0,10% | - | US$9.988,54 | - |
| 5158 |  MOROS NET MOROS | US$0,003609 | -6,79% | -25,16% | - | US$9.984,96 | - |
| 5159 |  Uplift LIFT | US$0,009318 | -18,25% | -27,42% | - | US$9.961,61 | - |
| 5160 |  Defi For You DFY | US$0,0002893 | 1,91% | -11,25% | - | US$10.003,20 | - |
| 5161 |  DSQ Solutions DSQ | US$0,01571 | 19,02% | 89,93% | - | US$9.937,78 | - |
| 5162 |  StreamerInu STRM | US$0,0004630 | 2,08% | -11,17% | - | US$9.928,25 | - |
| 5163 |  WCAPES WCA | US$0,001991 | 0,51% | 0,08% | - | US$9.899,03 | - |
| 5164 |  SpaceMine MINE | US$0,0002974 | 10,77% | 14,92% | - | US$9.914,35 | - |
| 5165 |  DefiBox BOX | US$0,8085 | -0,15% | -11,07% | - | US$9.942,82 | - |
| 5166 |  CHUCHU CHUCHU | US$0,2037 | -16,41% | 25,55% | - | US$16.249,68 | - |
| 5167 |  HZM Coin HZM | US$0,0005900 | 1,68% | 0,43% | - | US$9.960,87 | - |
| 5168 |  Glo Dollar USDGLO | US$0,9984 | -0,09% | 0,01% | - | US$9.934,55 | - |
| 5169 |  0 Knowledge Network 0KN | US$0,0007348 | -5,25% | -21,38% | - | US$9.824,51 | - |
| 5170 |  SPYRO SPYRO | US$0,0000002924 | -10,78% | 5,08% | - | US$9.715,21 | - |
| 5171 |  BitcoinX BCX | US$0,0002177 | -3,22% | -0,82% | - | US$9.590,87 | - |
| 5172 |  Based Peaches PEACH | US$0,001697 | 0,62% | 44,35% | - | US$9.731,25 | - |
| 5173 |  Vemate VMT | US$0,008450 | 1,28% | -4,34% | - | US$9.705,40 | - |
| 5174 |  Wrapped USDR WUSDR | US$0,6967 | -0,03% | -0,92% | - | US$9.621,97 | - |
| 5175 |  Black Stallion BS | US$0,02767 | -4,81% | -4,07% | - | US$9.642,02 | - |
| 5176 |  eosDAC EOSDAC | US$0,0005015 | -9,45% | -22,50% | - | US$9.679,00 | - |
| 5177 |  OpenAI ERC OPENAI ERC | US$0,009754 | -4,09% | 84,60% | - | US$9.589,18 | - |
| 5178 |  Poodl Exchange Token PET | US$0,007467 | 5,81% | 37,14% | - | US$9.548,33 | - |
| 5179 |  Gatsby GATSBY | US$0,00000009552 | -0,53% | -12,97% | - | US$9.223,19 | - |
| 5180 |  Opyn Squeeth OSQTH | US$170,47 | -2,36% | 6,55% | - | US$9.508,59 | - |
| 5181 |  Yesports YESP | US$0,0003774 | -4,36% | -24,52% | - | US$9.389,12 | - |
| 5182 |  Dream DREAM | US$0,09341 | -2,90% | -2,65% | - | US$9.433,22 | - |
| 5183 |  VRMARS VRM | US$0,001334 | 0,02% | -1,04% | - | US$9.449,04 | - |
| 5184 |  iNFTspace INS | US$0,00001495 | 4,21% | 50,30% | - | US$9.403,23 | - |
| 5185 |  Weecoins WCS | US$0,008298 | -29,09% | 62,81% | - | US$16.160,53 | - |
| 5186 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000001756 | -2,67% | 89,85% | - | US$9.443,84 | - |
| 5187 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000003919 | -1,53% | 88,92% | - | US$9.384,92 | - |
| 5188 |  Dappad APPA | US$0,02557 | -3,19% | -20,09% | - | US$9.367,12 | - |
| 5189 |  TRUMP INU TRUMP INU | US$0,00001381 | 1,45% | -2,23% | - | US$9.390,49 | - |
| 5190 |  0xScans SCANS | US$0,07897 | 0,81% | 13,77% | - | US$9.349,76 | - |
| 5191 |  Safemars SAFEMARS | US$0,00000001061 | -0,32% | -2,13% | - | US$9.356,45 | - |
| 5192 |  SUKUYANA SNA | US$0,000000001065 | -1,05% | -4,59% | - | US$9.325,49 | - |
| 5193 |  Benji Bananas BENJI | US$0,005577 | -7,40% | 5,48% | - | US$9.062,03 | - |
| 5194 |  Internet Computer Technology ICT | US$0,05695 | 16,02% | -14,36% | - | US$9.365,51 | - |
| 5195 |  GONE GONE | US$0,00001436 | -5,20% | -29,35% | - | US$9.302,96 | - |
| 5196 |  SolTradingBot STBOT | US$0,001434 | -3,60% | -34,71% | - | US$9.290,16 | - |
| 5197 |  SHEBOSHIS SHEB | US$0,000001085 | -23,85% | -4,41% | - | US$10.015,36 | - |
| 5198 |  Pavia PAVIA | US$0,003643 | -6,85% | -11,15% | - | US$9.235,22 | - |
| 5199 |  Invitoken INVI | US$0,8948 | -0,16% | -11,49% | - | US$9.227,88 | - |
| 5200 |  SOFT COQ INU SOFTCO | US$0,0001218 | -8,12% | -12,20% | - | US$9.187,57 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.