Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  X Protocol POT | US$0,006885 | 3,32% | -6,93% | - | US$12.191,08 | - |
| 5052 |  Moonwell Apollo MFAM | US$0,01998 | -8,83% | -8,72% | - | US$12.178,11 | - |
| 5053 |  Strip Finance STRIP | US$0,009313 | -1,73% | -1,72% | - | US$12.014,03 | - |
| 5054 |  Baby Grok BABYGROK | US$0,000000000000 | -3,38% | -1,59% | - | US$12.171,12 | - |
| 5055 |  Gode Chain GODE | US$0,0006345 | 4,29% | 1,23% | - | US$12.172,18 | - |
| 5056 |  SalmonSwap SAL | US$1,11 | 0,22% | -5,73% | - | US$12.177,78 | - |
| 5057 |  Balanced Dollar bnUSD | US$0,9975 | -1,16% | 1,05% | - | US$12.085,79 | - |
| 5058 |  Flurry Finance FLURRY | US$0,00007280 | 5,51% | 50,99% | - | US$12.071,39 | - |
| 5059 |  TRUST AI TRT | US$0,02178 | -2,57% | -18,62% | - | US$12.043,53 | - |
| 5060 |  blue on base $BLUE | US$0,0000008425 | -1,57% | 2,98% | - | US$12.012,42 | - |
| 5061 |  DataHighway DHX | US$0,04335 | -5,16% | -7,65% | - | US$11.941,10 | - |
| 5062 |  Unique Venture Clubs UNQ | US$0,0002955 | 2,08% | 9,38% | - | US$12.069,15 | - |
| 5063 |  MaziMatic MAZI | US$0,001025 | -0,43% | -5,10% | - | US$11.971,74 | - |
| 5064 |  AvocadoCoin AVDO | US$894,49 | -0,07% | -1,85% | - | US$11.911,01 | - |
| 5065 |  Bitbull BITBULL | US$0,004103 | -3,55% | 15,10% | - | US$11.943,73 | - |
| 5066 |  EUROe Stablecoin EUROE | US$1,07 | -0,44% | -0,15% | - | US$11.931,69 | - |
| 5067 |  Chonk The Cat CHONK | US$0,0001751 | -23,71% | -50,36% | - | US$11.843,39 | - |
| 5068 |  Spot SPOT | US$1,20 | 0,06% | 1,12% | - | US$11.799,56 | - |
| 5069 |  TPRO Network TPRO | US$0,01675 | -2,39% | 2,43% | - | US$11.746,81 | - |
| 5070 |  HurricaneSwap Token HCT | US$0,0001659 | 7,32% | 12,57% | - | US$11.857,31 | - |
| 5071 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$23,31 | -1,30% | 12,82% | - | US$11.760,09 | - |
| 5072 |  Songbird Finance SFIN | US$259,00 | -3,28% | -6,05% | - | US$11.745,78 | - |
| 5073 |  StepEx SPEX | US$0,0007140 | -4,02% | 0,84% | - | US$11.740,07 | - |
| 5074 |  GYSR GYSR | US$0,06281 | -17,54% | -21,46% | - | US$11.685,08 | - |
| 5075 |  PLT PLT | US$0,04127 | -2,13% | -1,04% | - | US$11.553,92 | - |
| 5076 |  Book of Pepe BOPE | US$0,0000006396 | -9,66% | -19,44% | - | US$11.613,73 | - |
| 5077 |  InfinityBit Token IBIT | US$0,0009173 | -6,45% | -6,02% | - | US$11.610,58 | - |
| 5078 |  Kira the Injective Cat KIRA | US$0,00006417 | -8,59% | 31,07% | - | US$11.593,85 | - |
| 5079 |  SOLAMB SOLAMB | US$0,0001891 | -2,77% | 3,53% | - | US$11.561,98 | - |
| 5080 |  Metaworld MWCC | US$0,001528 | 0,04% | 1,34% | - | US$11.517,29 | - |
| 5081 |  Holonus HLN | US$0,00008205 | 40,01% | -22,84% | - | US$11.546,05 | - |
| 5082 |  Nebulas NAS | US$0,008573 | 1,82% | 0,90% | - | US$11.663,61 | - |
| 5083 |  Flash Protocol FLASH | US$0,001152 | -2,01% | -4,23% | - | US$11.358,20 | - |
| 5084 |  roup (Ordinals) ROUP | US$0,0009049 | -6,48% | -15,77% | - | US$11.421,38 | - |
| 5085 |  Australian Safe Shepherd ASS | US$0,000000000754 | -3,53% | -2,31% | - | US$11.411,70 | - |
| 5086 |  Limoverse LIMO | US$0,003583 | -5,06% | -22,53% | - | US$11.347,54 | - |
| 5087 |  zkDoge ZKDOGE | US$0,00006284 | -6,26% | 14,71% | - | US$11.343,67 | - |
| 5088 |  Satoshi Nakamoto SATOSHI | US$0,7166 | -8,19% | -1,62% | - | US$11.100,78 | - |
| 5089 |  SMUDGE CAT SMUDGE | US$0,0005920 | -1,57% | -1,20% | - | US$11.303,71 | - |
| 5090 |  Demole DMLG | US$0,0004245 | -2,86% | -7,77% | - | US$11.307,83 | - |
| 5091 |  Altbase ALTB | US$0,0001008 | 4,58% | -3,49% | - | US$11.201,16 | - |
| 5092 |  Gold KAU | US$77,57 | -0,64% | 1,72% | - | US$11.221,69 | - |
| 5093 |  Bazed Games BAZED | US$0,08148 | -2,25% | -21,51% | - | US$11.231,28 | - |
| 5094 |  Starcoin STC | US$0,0007975 | -2,43% | -6,23% | - | US$11.178,55 | - |
| 5095 |  Bitlocus BTL | US$0,001218 | -5,55% | 0,80% | - | US$11.157,26 | - |
| 5096 |  MOST Global MOST | US$1,06 | -0,04% | 0,00% | - | US$11.169,20 | - |
| 5097 |  Seba SEBA | US$0,0007388 | -3,95% | -45,08% | - | US$11.147,11 | - |
| 5098 |  Graphite Protocol GP | US$0,1131 | -3,99% | 3,15% | - | US$11.305,37 | - |
| 5099 |  Koinon KOIN | US$0,02220 | 3,70% | -17,75% | - | US$10.980,71 | - |
| 5100 |  Shirushi Coin SISC | US$0,2974 | 1,02% | 4,84% | - | US$11.096,40 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.