Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  HyperHash AI HYPERAI | US$0,01035 | 5,42% | -75,64% | - | US$13.951,05 | - |
| 4952 |  Starpad SRP | US$0,006713 | -11,93% | -6,20% | - | US$13.946,47 | - |
| 4953 |  Pera Finance PERA | US$0,0004947 | -2,07% | -3,30% | - | US$13.944,84 | - |
| 4954 |  Neo Tokyo BYTES | US$4,66 | -8,56% | 3,90% | - | US$13.982,66 | - |
| 4955 |  Trossard TROSS | US$0,00001219 | 1,05% | 1,49% | - | US$13.949,78 | - |
| 4956 |  Credits CS | US$0,002930 | 0,36% | -8,04% | - | US$13.940,43 | - |
| 4957 |  Ardana DANA | US$0,001895 | 1,04% | -5,96% | - | US$13.923,79 | - |
| 4958 |  Cat CAT | US$0,000000000976 | 2,84% | -5,39% | - | US$13.883,75 | - |
| 4959 |  CATCOIN CATS | US$0,000000000718 | -6,38% | 21,76% | - | US$13.956,85 | - |
| 4960 |  NEKO NEKO | US$0,0005257 | 2,83% | 62,54% | - | US$13.870,26 | - |
| 4961 |  CORN CORN | US$11,33 | -0,38% | 2,99% | - | US$13.753,14 | - |
| 4962 |  Chicken KFC | US$4,75 | -0,04% | 2,00% | - | US$13.781,59 | - |
| 4963 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003815 | -3,73% | 3,52% | - | US$13.782,16 | - |
| 4964 |  The Rug Game TRG | US$0,0000001596 | 0,02% | -5,45% | - | US$13.731,92 | - |
| 4965 |  The Big Five Token BFT | US$0,00008865 | 10,99% | 20,08% | - | US$13.752,07 | - |
| 4966 |  Cloudname CNAME | US$0,0002233 | 3,93% | -3,32% | - | US$13.749,83 | - |
| 4967 |  Inter Stable Token IST | US$0,9998 | 0,03% | 0,17% | - | US$13.842,05 | - |
| 4968 |  Tari World TARI | US$0,1061 | -1,55% | -0,56% | - | US$13.738,21 | - |
| 4969 |  Etherparty FUEL | US$0,0002349 | 6,94% | -27,17% | - | US$13.649,58 | - |
| 4970 |  DAOLaunch DAL | US$0,01718 | 1,05% | 0,71% | - | US$13.681,85 | - |
| 4971 |  AI AI | US$0,0009839 | -6,16% | 15,05% | - | US$9.462,10 | - |
| 4972 |  EHash EHASH | US$0,01253 | -4,63% | 3,91% | - | US$13.709,24 | - |
| 4973 |  Hero Arena HERA | US$0,001858 | 0,74% | -12,38% | - | US$13.702,96 | - |
| 4974 |  Axo AXO | US$3,77 | 0,66% | 12,88% | - | US$13.734,72 | - |
| 4975 |  WATTTON WATT | US$0,00006729 | -3,04% | 2,43% | - | US$13.782,33 | - |
| 4976 |  LIQ Protocol LIQ | US$0,001657 | -1,18% | -2,43% | - | US$13.612,40 | - |
| 4977 |  Monopoly Millionaire Control MMC | US$0,02703 | 10,53% | 11,11% | - | US$13.629,53 | - |
| 4978 |  Theos THEOS | US$0,0001317 | -1,68% | 10,87% | - | US$13.642,04 | - |
| 4979 |  Sienna (ERC20) wSIENNA | US$0,02216 | 2,92% | -10,99% | - | US$13.594,69 | - |
| 4980 |  GameStop 2.0 GME2.0 | US$0,00000002574 | -5,61% | 0,00% | - | US$14.103,16 | - |
| 4981 |  Embr EMBR | US$0,01998 | 0,79% | -2,27% | - | US$13.555,87 | - |
| 4982 |  Fantom Maker FAME | US$0,0002412 | 1,41% | -17,33% | - | US$13.560,44 | - |
| 4983 |  Green Beli GRBE | US$0,001147 | -0,31% | -4,85% | - | US$13.563,78 | - |
| 4984 |  Medicalchain MTN | US$0,0009879 | 0,23% | 5,26% | - | US$13.541,53 | - |
| 4985 |  Polkagold PGOLD | US$0,1353 | -2,36% | 0,47% | - | US$13.485,04 | - |
| 4986 |  DOJO DOJO | US$0,0003777 | -3,08% | -17,74% | - | US$13.393,74 | - |
| 4987 |  Pax Unitas PAXU | US$0,000001053 | -0,23% | -2,46% | - | US$13.418,30 | - |
| 4988 |  FART COIN FRTC | US$0,0000001191 | -0,87% | 0,42% | - | US$13.122,52 | - |
| 4989 |  Crypto Holding Frank Token CHFT | US$0,09048 | -3,27% | -0,63% | - | US$13.401,88 | - |
| 4990 |  o-mee OME | US$0,00007443 | -2,84% | -5,52% | - | US$13.367,91 | - |
| 4991 |  Algowave ALGO | US$0,3249 | -8,11% | 0,00% | - | US$13.366,52 | - |
| 4992 |  Artmeta MART | US$0,006242 | 0,13% | 8,22% | - | US$13.337,71 | - |
| 4993 |  Flowmatic $FM | US$0,2934 | -0,38% | 2,49% | - | US$11.972,39 | - |
| 4994 |  Dirty Street Cats DIRTY | US$0,0007080 | -3,96% | -13,01% | - | US$13.212,54 | - |
| 4995 |  GOLCOIN GOLC | US$0,03827 | -9,93% | -16,66% | - | US$13.330,21 | - |
| 4996 |  DuckCoin DUCK | US$0,006102 | -3,67% | -30,62% | - | US$13.295,70 | - |
| 4997 |  Monsoon Finance MCASH | US$0,0005539 | -3,76% | 3,44% | - | US$13.309,57 | - |
| 4998 |  Silver KAG | US$31,56 | -0,29% | 12,71% | - | US$13.298,34 | - |
| 4999 |  Solidly SOLID | US$0,5458 | -9,28% | -15,42% | - | US$13.274,72 | - |
| 5000 |  DekBox DEK | US$0,001988 | 1,52% | 4,16% | - | US$13.289,87 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.