Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Parrot Protocol PRT | US$0,0002460 | -0,36% | 3,08% | - | US$15.327,98 | - |
| 4852 |  PLEB PLEB | US$0,0009143 | -19,47% | -45,24% | - | US$15.292,31 | - |
| 4853 |  MerchDAO MRCH | US$0,008032 | 1,98% | 9,22% | - | US$15.269,14 | - |
| 4854 |  Paper Plane PLANE | US$0,03734 | -8,46% | -25,48% | - | US$15.246,61 | - |
| 4855 |  Tate TATE | US$0,000000001238 | -26,15% | 32,58% | - | US$15.262,52 | - |
| 4856 |  PaintSwap BRUSH | US$0,02114 | -4,50% | 3,50% | - | US$15.387,91 | - |
| 4857 |  FATMICHI FATMICHI | US$0,00003683 | -14,25% | 0,00% | - | US$15.219,00 | - |
| 4858 |  Alien Base ALB | US$0,07052 | -20,79% | 13,81% | - | US$15.240,81 | - |
| 4859 |  King Slerf KINGSLERF | US$0,00008239 | -49,37% | 17,10% | - | US$15.211,78 | - |
| 4860 |  Basis Gold Share BAGS | US$0,2314 | 6,23% | -2,84% | - | US$15.342,88 | - |
| 4861 |  SolSpend SPEND | US$0,08544 | -10,34% | 7,05% | - | US$15.136,30 | - |
| 4862 |  Vee Finance VEE | US$0,00009732 | -11,57% | -12,12% | - | US$15.228,92 | - |
| 4863 |  Bitcoin TRC20 BTCT | US$66.441,09 | -0,76% | 8,33% | - | US$15.148,94 | - |
| 4864 |  OptionPanda OPA | US$0,0001814 | 7,21% | 8,00% | - | US$15.128,20 | - |
| 4865 |  Aussie Digital AUD | US$0,009137 | 0,26% | -14,69% | - | US$15.601,19 | - |
| 4866 |  Mexico Chingon CHINGON | US$0,003354 | -9,12% | 0,00% | - | US$15.096,81 | - |
| 4867 |  YES YES | US$10,51 | 0,79% | 141,92% | - | US$17.212,75 | - |
| 4868 |  Krypton Galaxy Coin KGC | US$0,00002377 | -8,95% | 6,68% | - | US$15.081,17 | - |
| 4869 |  GROK CEO GROKCEO | US$0,000000000003 | -0,31% | 0,33% | - | US$15.108,17 | - |
| 4870 |  Sunflower Land SFL | US$0,1030 | -1,82% | -11,65% | - | US$15.208,27 | - |
| 4871 |  Ridotto RDT | US$0,03061 | -0,29% | -2,52% | - | US$15.679,06 | - |
| 4872 |  Sukhavati Network SKT | US$0,002105 | 7,53% | 3,79% | - | US$15.073,20 | - |
| 4873 |  Kiba Inu KIBA | US$0,000003177 | -11,86% | 7,53% | - | US$15.061,09 | - |
| 4874 |  DEDPRZ USA | US$0,2943 | -0,28% | 28,23% | - | US$15.094,18 | - |
| 4875 |  CoFiX COFI | US$0,01109 | 1,90% | -10,29% | - | US$14.988,29 | - |
| 4876 |  Guarantee TEE | US$27,93 | 0,03% | 1,52% | - | US$14.978,44 | - |
| 4877 |  Qitcoin QTC | US$0,06825 | 0,97% | 9,06% | - | US$14.960,20 | - |
| 4878 |  HoneyWood CONE | US$0,001322 | 1,09% | 0,76% | - | US$14.939,36 | - |
| 4879 |  BaconDAO BACON | US$0,0006337 | 1,58% | -6,40% | - | US$14.934,47 | - |
| 4880 |  Infinity Skies ISKY | US$0,003435 | 11,79% | 7,42% | - | US$14.858,10 | - |
| 4881 |  Wrapped OKB WOKB | US$49,06 | -2,26% | -1,41% | - | US$14.850,36 | - |
| 4882 |  DOS Network DOS | US$0,001510 | 9,78% | -6,26% | - | US$14.859,08 | - |
| 4883 |  Papa PAPA | US$0,000000000212 | -8,04% | 4,37% | - | US$13.092,52 | - |
| 4884 |  BambooDeFi BAMBOO | US$0,003086 | -7,64% | -19,27% | - | US$14.820,07 | - |
| 4885 |  PlayPad PPAD | US$0,001158 | -1,30% | 1,35% | - | US$14.874,76 | - |
| 4886 |  POPKON POPK | US$0,01129 | -4,96% | -24,74% | - | US$14.862,13 | - |
| 4887 |  X Payments XPAY | US$0,0007869 | 2,10% | -1,43% | - | US$14.762,39 | - |
| 4888 |  PlaceWar PLACE | US$0,0001409 | -3,30% | 0,46% | - | US$14.706,98 | - |
| 4889 |  Lion Token LION | US$0,00005587 | -0,38% | -1,88% | - | US$14.731,67 | - |
| 4890 |  iinjaz (new) IJZ | US$0,01002 | -0,05% | 0,06% | - | US$14.589,99 | - |
| 4891 |  Super Athletes Token SAT | US$0,002520 | -9,55% | 0,55% | - | US$14.946,33 | - |
| 4892 |  Sentre Protocol SNTR | US$0,001916 | -2,37% | -5,95% | - | US$14.845,80 | - |
| 4893 |  Bitcoin Vault BTCV | US$1,56 | -5,96% | -26,21% | - | US$14.098,10 | - |
| 4894 |  ExenPay Token XNP | US$0,2733 | 4,53% | 4,60% | - | US$14.662,63 | - |
| 4895 |  BSC TOOLS TOOLS | US$0,008397 | 2,49% | 0,70% | - | US$14.533,31 | - |
| 4896 |  Fronk FRONK | US$0,00000001903 | -0,89% | 8,31% | - | US$14.589,59 | - |
| 4897 |  Hypersign Identity HID | US$0,04413 | -0,99% | 8,01% | - | US$14.627,34 | - |
| 4898 |  ENNO Cash ENNO | US$0,02923 | 10,82% | 17,36% | - | US$14.641,93 | - |
| 4899 |  Zodium ZODI | US$0,0001814 | -1,40% | -4,06% | - | US$14.494,71 | - |
| 4900 |  XREATORS ORT | US$0,003572 | -0,88% | -9,53% | - | US$14.584,73 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.