Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FileStar STAR | US$0,005984 | -1,75% | -0,55% | - | US$18.159,09 | - |
| 4702 |  ApeXit Finance APEX | US$0,01419 | 42,16% | -25,79% | - | US$18.270,42 | - |
| 4703 |  GOMDori GOMD | US$0,0007339 | -12,04% | -32,04% | - | US$18.298,03 | - |
| 4704 |  Shibsol SHIB | US$0,000001176 | -11,90% | 0,00% | - | US$20.419,87 | - |
| 4705 |  Bincentive BCNT | US$0,004065 | 0,12% | 1,71% | - | US$17.842,72 | - |
| 4706 |  HNB Protocol HNB | US$0,002748 | 0,55% | -5,25% | - | US$18.051,28 | - |
| 4707 |  $BSV (Ordinals) $BSV | US$0,02947 | 1,32% | 1,64% | - | US$18.118,63 | - |
| 4708 |  Rabet RBT | US$0,001026 | -9,47% | -31,59% | - | US$18.093,81 | - |
| 4709 |  Bitcoin File BIFI | US$0,0006042 | -5,46% | 3,21% | - | US$18.083,83 | - |
| 4710 |  Betterment Digital BEMD | US$0,00001739 | 28,64% | 0,50% | - | US$17.792,17 | - |
| 4711 |  ChainPort PORTX | US$0,005242 | -3,15% | -5,93% | - | US$18.070,63 | - |
| 4712 |  KittenFinance KIF | US$11,90 | -3,70% | -3,38% | - | US$17.902,78 | - |
| 4713 |  HMX HMX | US$5,66 | -3,52% | -11,68% | - | US$18.106,25 | - |
| 4714 |  Piteas PTS | US$0,07891 | -5,97% | -1,74% | - | US$17.998,54 | - |
| 4715 |  Aree Shards AES | US$0,001232 | 4,18% | -6,58% | - | US$18.492,08 | - |
| 4716 |  DEUS Finance DEUS | US$30,14 | -0,60% | 12,01% | - | US$18.072,28 | - |
| 4717 |  CoreStarter CSTR | US$0,0009202 | -11,54% | -17,17% | - | US$17.564,33 | - |
| 4718 |  YAMA Inu YAMA | US$0,0002022 | -34,77% | -14,95% | - | US$17.871,85 | - |
| 4719 |  GoGoPool GGP | US$9,83 | -8,12% | 4,27% | - | US$17.846,52 | - |
| 4720 |  shork SHORK | US$0,001193 | -7,58% | -25,39% | - | US$17.467,38 | - |
| 4721 |  XENO Governance GXE | US$0,01581 | -3,59% | 0,26% | - | US$18.391,92 | - |
| 4722 |  Bitcoin 2.0 BTC2.0 | US$0,05291 | -2,55% | -1,77% | - | US$17.782,08 | - |
| 4723 |  Catena CMCX | US$0,00005595 | 0,56% | 4,25% | - | US$17.754,09 | - |
| 4724 |  BTC Proxy BTCPX | US$66.301,13 | -1,01% | 7,95% | - | US$17.745,41 | - |
| 4725 |  OnX Finance ONX | US$0,01517 | 1,55% | 23,38% | - | US$17.791,13 | - |
| 4726 |  Kanagawa Nami OKINAMI | US$0,001372 | 11,66% | -9,55% | - | US$17.721,75 | - |
| 4727 |  Blueshift BLUES | US$0,01724 | 4,12% | -16,61% | - | US$17.633,85 | - |
| 4728 |  The Killbox KBOX | US$0,00006406 | 3,05% | -15,50% | - | US$17.734,32 | - |
| 4729 |  SEC SEC | US$0,00000001679 | 839,00% | 43,00% | - | US$17.673,62 | - |
| 4730 |  Nahmii NII | US$0,0004086 | -4,87% | -12,33% | - | US$17.627,73 | - |
| 4731 |  JennyCo JCO | US$0,009996 | -20,15% | -25,47% | - | US$17.511,36 | - |
| 4732 |  MELI MELI | US$0,00008131 | 6,85% | 2,83% | - | US$17.490,02 | - |
| 4733 |  Mantle Inu MINU | US$0,003764 | 0,59% | -2,73% | - | US$17.340,28 | - |
| 4734 |  Fame AI FMC | US$0,0005452 | -4,74% | 0,25% | - | US$17.501,51 | - |
| 4735 |  xFund XFUND | US$393,23 | -5,49% | 1,09% | - | US$17.465,83 | - |
| 4736 |  SECTBOT SECT | US$0,4164 | -13,79% | -22,90% | - | US$17.454,59 | - |
| 4737 |  BONKLANA BOK | US$0,0009670 | 4,82% | 32,05% | - | US$17.381,31 | - |
| 4738 |  Pine PINE | US$0,006039 | 4,11% | 9,66% | - | US$17.292,88 | - |
| 4739 |  Empyreal EMP | US$25,54 | -1,96% | 12,50% | - | US$17.375,28 | - |
| 4740 |  TokenClub TCT | US$0,0005166 | 0,87% | -16,86% | - | US$17.462,22 | - |
| 4741 |  HOMMIES HOMMIES | US$0,02886 | -3,52% | -2,18% | - | US$17.333,98 | - |
| 4742 |  DNAxCAT Token DXCT | US$0,02466 | 0,50% | 1,57% | - | US$17.369,43 | - |
| 4743 |  NFT Champions CHAMP | US$0,002900 | -0,79% | 1,82% | - | US$17.346,93 | - |
| 4744 |  Loon Network LOON | US$0,0001499 | 2,72% | 0,94% | - | US$17.314,22 | - |
| 4745 |  Energreen EGRN | US$0,6623 | 58,43% | 34,05% | - | US$17.256,12 | - |
| 4746 |  MINER (NEW) MINER | US$112,68 | -1,63% | -17,01% | - | US$16.496,50 | - |
| 4747 |  Nitro League NITRO | US$0,001669 | -3,46% | 1,03% | - | US$17.219,15 | - |
| 4748 |  Bajun Network BAJU | US$0,09096 | -7,41% | -7,43% | - | US$17.642,96 | - |
| 4749 |  Jungle Labz JNGL | US$0,1773 | -11,45% | -8,54% | - | US$17.161,87 | - |
| 4750 |  bitFloki BFLOKI | US$0,000001872 | -1,67% | -37,90% | - | US$17.111,49 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.