Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  CumInu CUMINU | US$0,0004645 | -0,91% | 18,51% | - | US$22.408,44 | - |
| 4552 |  VectorChat.ai CHAT | US$0,02257 | -14,17% | -34,77% | - | US$22.374,46 | - |
| 4553 |  Eclipse Fi ECLIP | US$0,1335 | -2,05% | -15,42% | - | US$22.036,36 | - |
| 4554 |  Kintsugi KINT | US$0,8054 | -2,64% | -3,93% | - | US$22.296,89 | - |
| 4555 |  DumbMoney GME | US$0,0006844 | 11,60% | -0,97% | - | US$22.111,58 | - |
| 4556 |  Meta Kongz MKC | US$0,01450 | -0,98% | 118,10% | - | US$22.258,96 | - |
| 4557 |  EVERY GAME EGAME | US$0,00004436 | 3,71% | 42,17% | - | US$22.045,31 | - |
| 4558 |  BonusBlock BONUS | US$0,3789 | -0,01% | -21,25% | - | US$22.225,06 | - |
| 4559 |  SMARTSET TOKEN SST | US$0,0001344 | -1,59% | -0,71% | - | US$22.221,91 | - |
| 4560 |  Seek Tiger STI | US$0,0002721 | 0,04% | 0,32% | - | US$22.090,38 | - |
| 4561 |  Centcex CENX | US$0,0005538 | -0,67% | -9,29% | - | US$22.165,25 | - |
| 4562 |  UMMA Token UMMA | US$0,001701 | 0,72% | 0,03% | - | US$22.170,73 | - |
| 4563 |  Burp BURP | US$0,0003976 | 12,33% | 19,56% | - | US$22.266,50 | - |
| 4564 |  Spring SPRING | US$0,003679 | -1,58% | -5,68% | - | US$22.800,43 | - |
| 4565 |  SHRIMP SHRIMP | US$0,04009 | -6,63% | -14,90% | - | US$21.896,58 | - |
| 4566 |  WeStarter WAR | US$0,002856 | 1,69% | 13,49% | - | US$21.943,56 | - |
| 4567 |  Carlo CARLO | US$0,002033 | -11,38% | -18,73% | - | US$21.753,60 | - |
| 4568 |  KickPad KPAD | US$0,001848 | 0,15% | -2,56% | - | US$21.825,10 | - |
| 4569 |  Mind MND | US$0,08131 | -6,87% | 15,97% | - | US$21.358,75 | - |
| 4570 |  Phoenix Blockchain PHX | US$0,04368 | -11,32% | -22,55% | - | US$21.600,36 | - |
| 4571 |  Zenlink ZLK | US$0,02027 | 2,84% | -1,54% | - | US$21.494,85 | - |
| 4572 |  CoinW Token CWT | US$0,03831 | -0,62% | 2,25% | - | US$21.726,05 | - |
| 4573 |  SideShift Token XAI | US$0,1939 | 1,77% | 7,63% | - | US$21.499,60 | - |
| 4574 |  Taxa Token TXT | US$0,001372 | -1,00% | 1,29% | - | US$21.392,83 | - |
| 4575 |  Tanpin TANPIN | US$0,6299 | -1,32% | -7,16% | - | US$21.247,23 | - |
| 4576 |  Meta Masters Guild Games MEMAGX | US$0,004102 | -1,42% | -24,60% | - | US$21.305,27 | - |
| 4577 |  LimoCoin Swap LMCSWAP | US$0,0008339 | -1,06% | -13,24% | - | US$21.308,69 | - |
| 4578 |  PROXI CREDIT | US$0,004641 | -1,34% | 5,22% | - | US$21.335,00 | - |
| 4579 |  Dog Wif Nunchucks NINJA | US$0,006892 | -9,63% | 2,58% | - | US$21.059,53 | - |
| 4580 |  VinDax Coin VD | US$0,01264 | 13,91% | 3,67% | - | US$21.201,94 | - |
| 4581 |  Blockwise WISE | US$0,09052 | -67,51% | 0,00% | - | US$21.245,01 | - |
| 4582 |  Gec GEC | US$0,07572 | 4,26% | 1,89% | - | US$21.236,89 | - |
| 4583 |  Stader BNBx BNBX | US$625,84 | -0,66% | -2,56% | - | US$23.331,94 | - |
| 4584 |  Jim JIM | US$0,000006511 | -8,82% | -3,14% | - | US$21.109,33 | - |
| 4585 |  Donald Trump TRUMP2024 | US$0,000000002600 | -4,52% | -20,77% | - | US$20.840,37 | - |
| 4586 |  Artizen ATNT | US$0,002681 | 0,36% | 8,62% | - | US$21.059,29 | - |
| 4587 |  Sam Bankmeme-Fried SBF | US$0,003776 | -5,40% | 20,44% | - | US$21.046,37 | - |
| 4588 |  IGUP (IguVerse) IGUP | US$0,001714 | 0,71% | 19,64% | - | US$20.689,88 | - |
| 4589 |  CSR CSR | US$0,01711 | 0,02% | 0,68% | - | US$21.017,31 | - |
| 4590 |  Menzy MNZ | US$0,0003429 | -4,35% | 3,66% | - | US$20.915,67 | - |
| 4591 |  Alpaca City ALPA | US$0,01177 | 3,09% | -9,62% | - | US$20.936,06 | - |
| 4592 |  DegensTogether DEGEN | US$0,000003683 | -8,93% | 45,15% | - | US$20.972,53 | - |
| 4593 |  BNBX BNBX | US$0,06670 | -20,43% | -45,30% | - | US$20.828,79 | - |
| 4594 |  Smart World Union SWU | US$0,0005999 | -0,04% | 0,04% | - | US$20.896,51 | - |
| 4595 |  Axel Wrapped AXLW | US$2,54 | -0,95% | 0,39% | - | US$20.590,42 | - |
| 4596 |  ENCOINS ENCS | US$0,3520 | 3,92% | 2,88% | - | US$21.798,91 | - |
| 4597 |  Archway ARCH | US$0,1096 | -0,99% | -4,14% | - | US$20.849,98 | - |
| 4598 |  MoonBot MBOT | US$0,3261 | -5,13% | -5,33% | - | US$20.685,80 | - |
| 4599 |  Warpie WARPIE | US$0,0002877 | -10,43% | -13,61% | - | US$21.155,41 | - |
| 4600 |  TETU TETU | US$0,002995 | 8,70% | 2,11% | - | US$20.643,72 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.