Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Qi Blockchain QIE | US$0,006300 | -2,06% | 44,56% | - | US$25.983,96 | - |
| 4452 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,5515 | -4,95% | -6,35% | - | US$25.993,82 | - |
| 4453 |  Cronos ID CROID | US$0,1468 | -3,47% | -10,68% | - | US$25.897,01 | - |
| 4454 |  Theopetra THEO | US$0,05138 | -12,58% | -20,07% | - | US$25.948,20 | - |
| 4455 |  MemeDAO MEMD | US$0,000000000332 | 0,87% | 0,95% | - | US$25.999,53 | - |
| 4456 |  Companion Pet Coin CPC | US$0,1405 | -2,55% | -3,00% | - | US$25.605,64 | - |
| 4457 |  Neged NEGED | US$0,0006415 | 13,49% | 35,81% | - | US$25.753,39 | - |
| 4458 |  Neoxa NEOX | US$0,001809 | -3,13% | -10,91% | - | US$25.858,92 | - |
| 4459 |  Cyber Arena CAT | US$0,0008888 | -0,26% | 5,29% | - | US$25.822,01 | - |
| 4460 |  Panda DAO PANDA | US$0,007011 | -5,12% | -9,89% | - | US$25.828,13 | - |
| 4461 |  Blocksport BSPT | US$0,0009277 | -0,86% | 13,99% | - | US$25.644,48 | - |
| 4462 |  Price Gap PGT | US$0,005279 | -5,08% | -26,23% | - | US$25.761,18 | - |
| 4463 |  Rent AI RENT | US$0,2929 | -8,86% | -14,67% | - | US$25.557,33 | - |
| 4464 |  OPCAT $OPCAT | US$0,09521 | 4,22% | 22,19% | - | US$32.448,63 | - |
| 4465 |  SHIBONK SBONK | US$4,48 | -0,69% | 26,40% | - | US$25.496,37 | - |
| 4466 |  BLERF BLERF | US$0,00001114 | 94,36% | -43,46% | - | US$25.432,84 | - |
| 4467 |  Sperax USD USDs | US$0,9976 | 0,02% | -0,07% | - | US$25.205,70 | - |
| 4468 |  TONNEL Network TONNEL | US$2,49 | -0,55% | -17,45% | - | US$25.813,35 | - |
| 4469 |  Astroport Classic ASTROC | US$0,002564 | -11,84% | 43,96% | - | US$25.338,73 | - |
| 4470 |  AXM token AXM | US$0,5488 | -0,23% | -0,14% | - | US$25.059,47 | - |
| 4471 |  BeFaster Holder Token BFHT | US$0,007494 | -4,20% | -16,17% | - | US$25.171,64 | - |
| 4472 |  Alaya ATP | US$0,02317 | 8,19% | 21,39% | - | US$25.209,37 | - |
| 4473 |  Winter WINTER | US$0,003441 | -3,25% | -31,73% | - | US$25.418,97 | - |
| 4474 |  VEROX VRX | US$42,44 | 4,42% | -8,31% | - | US$24.982,18 | - |
| 4475 |  Doge Inu DINU | US$0,000000003933 | -7,76% | 57,52% | - | US$25.096,77 | - |
| 4476 |  Punk Vault (NFTX) PUNK | US$112.644 | -2,03% | -0,58% | - | US$24.998,44 | - |
| 4477 |  Baby Solana BABYSOL | US$0,01778 | -5,70% | -2,89% | - | US$24.938,98 | - |
| 4478 |  Briun Armstrung BRIUN | US$0,002294 | 1,54% | 21,12% | - | US$24.978,13 | - |
| 4479 |  MochiCat MOCHICAT | US$0,0003421 | -19,23% | 24,70% | - | US$24.924,92 | - |
| 4480 |  handleFOREX FOREX | US$0,004866 | -3,05% | -8,90% | - | US$24.905,80 | - |
| 4481 |  Bandot Protocol BDT | US$0,00003374 | 0,04% | 5,29% | - | US$24.867,80 | - |
| 4482 |  Empire Token EMPIRE | US$0,0006005 | -7,29% | 26,78% | - | US$24.727,86 | - |
| 4483 |  Moonsama SAMA | US$0,01292 | 3,45% | 3,93% | - | US$25.064,77 | - |
| 4484 |  pepewifhat PIF | US$0,00001423 | -9,78% | 1,36% | - | US$24.569,25 | - |
| 4485 |  Battle Infinity IBAT | US$0,0002922 | 0,34% | 9,49% | - | US$24.598,91 | - |
| 4486 |  Defispot SPOT | US$0,02360 | -2,98% | -9,20% | - | US$24.578,08 | - |
| 4487 |  Continuum Finance CTN | US$0,07638 | -3,12% | 4,38% | - | US$24.651,10 | - |
| 4488 |  NFTBomb NBP | US$0,00005637 | 1,29% | 0,99% | - | US$24.570,72 | - |
| 4489 |  Essentia ESS | US$0,0003415 | -1,33% | 2,05% | - | US$24.653,72 | - |
| 4490 |  BRC-20 DEX BD20 | US$0,005912 | -7,85% | -30,81% | - | US$25.251,86 | - |
| 4491 |  VidyX VIDYX | US$0,0004281 | -0,36% | -3,47% | - | US$24.598,88 | - |
| 4492 |  Lemond LEMD | US$0,00003466 | -4,50% | -8,14% | - | US$24.452,75 | - |
| 4493 |  Metatime Coin MTC | US$0,002342 | -5,77% | -7,36% | - | US$24.268,10 | - |
| 4494 |  reBaked BAKED | US$0,001546 | -1,16% | 10,03% | - | US$24.352,12 | - |
| 4495 |  Chain Games CHAIN | US$0,01260 | -3,46% | 1,07% | - | US$24.380,57 | - |
| 4496 |  Beethoven X BEETS | US$0,04103 | -4,51% | 18,35% | - | US$24.285,91 | - |
| 4497 |  Qlindo QLINDO | US$0,01232 | -2,50% | -4,09% | - | US$24.336,16 | - |
| 4498 |  Space Token SPACE | US$0,01093 | -4,06% | -7,43% | - | US$24.220,01 | - |
| 4499 |  Project X XIL | US$0,0006024 | -14,77% | -27,68% | - | US$28.043,10 | - |
| 4500 |  Naka Bodhi Token NBOT | US$0,004625 | -0,30% | 2,79% | - | US$24.139,74 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.