Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Zen Panda Coin ZPC | US$0,000000000308 | -0,85% | 2,88% | - | US$28.075,27 | - |
| 4402 |  KEEM JONG UNN KEEMJONG | US$0,0002331 | -16,24% | -12,48% | - | US$28.329,64 | - |
| 4403 |  OrdinalsBot TRIO | US$2,03 | -2,83% | 0,00% | - | US$28.117,41 | - |
| 4404 |  ZURRENCY ZURR | US$3,34 | -0,55% | 15,33% | - | US$28.209,88 | - |
| 4405 |  Davos.xyz USD DUSD | US$0,9997 | 0,02% | -0,07% | - | US$28.017,05 | - |
| 4406 |  PalmPay PALM | US$0,3390 | 13,88% | 13,64% | - | US$28.028,38 | - |
| 4407 |  VeraOne VRO | US$77,26 | -0,60% | 1,65% | - | US$27.977,73 | - |
| 4408 |  Sharky SHARK | US$0,06814 | 1,87% | -45,28% | - | US$28.020,45 | - |
| 4409 |  Telefy TELE | US$0,0005435 | -10,14% | -20,17% | - | US$28.223,41 | - |
| 4410 |  SpartaDex SPARTA | US$0,3059 | -0,70% | -12,94% | - | US$27.686,07 | - |
| 4411 |  GhostMarket GM | US$0,008259 | -5,50% | -14,61% | - | US$27.895,43 | - |
| 4412 |  JK Coin JK | US$0,07939 | 0,09% | 1,54% | - | US$27.863,80 | - |
| 4413 |  CryptoTradingFund CTF | US$1,85 | -0,89% | 1,83% | - | US$27.840,38 | - |
| 4414 |  Wicked Bet WIK | US$0,04723 | -19,11% | -20,83% | - | US$27.803,83 | - |
| 4415 |  Hoppy HOPPY | US$0,000000000327 | 0,23% | 0,73% | - | US$27.783,43 | - |
| 4416 |  Genius Yield GENS | US$0,04857 | -11,82% | -18,50% | - | US$27.425,24 | - |
| 4417 |  RIKEZA RIK | US$0,00001690 | 6,43% | 72,00% | - | US$27.377,49 | - |
| 4418 |  dillwifit DILL | US$0,0002767 | 3,56% | 32,87% | - | US$27.347,16 | - |
| 4419 |  Moon Rabbit AAA | US$0,000001532 | 1,80% | -10,07% | - | US$27.359,41 | - |
| 4420 |  Navcoin NAV | US$0,04444 | 0,95% | -17,85% | - | US$27.000,36 | - |
| 4421 |  Sugar Kingdom Odyssey SKO | US$0,01544 | -9,45% | -35,71% | - | US$26.989,74 | - |
| 4422 |  Shroomates SHROOM | US$0,002107 | -4,00% | 11,46% | - | US$27.112,37 | - |
| 4423 |  Minebase MBASE | US$0,02100 | 1,96% | -14,28% | - | US$27.072,66 | - |
| 4424 |  Shih Tzu SHIH | US$0,000000001130 | -12,09% | 21,64% | - | US$27.165,60 | - |
| 4425 |  Sirius Chain XPX | US$0,0008685 | -0,93% | -4,44% | - | US$26.987,37 | - |
| 4426 |  Undead Finance UNDEAD | US$0,1153 | -0,04% | 4,38% | - | US$26.904,41 | - |
| 4427 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | 0,39% | 2,09% | - | US$26.853,73 | - |
| 4428 |  CATWIFHAT CIF | US$0,0007559 | -0,81% | -15,57% | - | US$26.754,22 | - |
| 4429 |  LunchDAO LUNCH | US$0,0001513 | 2,29% | 6,63% | - | US$26.901,79 | - |
| 4430 |  IRON Titanium Token TITAN | US$0,00000002096 | -11,23% | -1,05% | - | US$26.570,92 | - |
| 4431 |  DAO Invest VEST | US$0,005518 | -1,00% | 5,60% | - | US$26.641,61 | - |
| 4432 |  FreeRossDAO FREE | US$0,00009026 | -0,59% | -6,16% | - | US$26.533,11 | - |
| 4433 |  AssangeDAO JUSTICE | US$0,00005694 | -3,37% | -5,86% | - | US$26.280,33 | - |
| 4434 |  LSDx Finance LSD | US$0,005209 | 0,04% | 8,47% | - | US$26.551,96 | - |
| 4435 |  MIR Token MIR | US$0,00006669 | -0,70% | -1,01% | - | US$26.777,73 | - |
| 4436 |  EG Token EG | US$0,001092 | -0,71% | -4,78% | - | US$26.299,69 | - |
| 4437 |  Cardiocoin CRDC | US$0,0002755 | -0,62% | -9,40% | - | US$26.224,07 | - |
| 4438 |  NEAT NEAT | US$0,05832 | -1,78% | -3,04% | - | US$26.351,37 | - |
| 4439 |  Ink INK | US$0,0008629 | -0,10% | 1,58% | - | US$26.453,46 | - |
| 4440 |  IndiGG INDI | US$0,006088 | -0,51% | -43,61% | - | US$26.126,60 | - |
| 4441 |  Stride Staked OSMO stOSMO | US$1,02 | -3,67% | 1,03% | - | US$26.251,52 | - |
| 4442 |  ONINO ONI | US$0,2629 | -2,65% | 14,21% | - | US$26.838,44 | - |
| 4443 |  Mystic Land Coin MYTH | US$0,1712 | -7,20% | -44,60% | - | US$26.880,17 | - |
| 4444 |  Farmers World Wood FWW | US$0,0000009184 | 0,32% | 0,78% | - | US$26.218,95 | - |
| 4445 |  Global Digital Content GDC | US$0,00003736 | -0,79% | 1,58% | - | US$26.113,79 | - |
| 4446 |  Arbswap ARBS | US$0,0003091 | 0,15% | 1,28% | - | US$26.246,12 | - |
| 4447 |  Gas DAO GAS | US$0,0000006340 | 0,80% | -5,18% | - | US$26.239,94 | - |
| 4448 |  Metaverse ETP ETP | US$0,01350 | -0,02% | -1,84% | - | US$26.238,72 | - |
| 4449 |  KAKA NFT World KAKA | US$0,0008806 | 0,07% | 0,93% | - | US$26.074,04 | - |
| 4450 |  Rake Finance RAK | US$6,70 | -9,70% | 1,66% | - | US$26.032,98 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.