Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GAIA Everworld GAIA | US$0,005410 | -2,72% | 4,07% | - | US$41.729,16 | - |
| 4202 |  Aviator AVI | US$0,002722 | 7,97% | 30,20% | - | US$41.420,55 | - |
| 4203 |  Artery Network ARTR | US$0,001672 | 3,74% | -7,18% | - | US$41.929,31 | - |
| 4204 |  MonoSwap USD MUSD | US$1,23 | 0,11% | 1,60% | - | US$41.023,21 | - |
| 4205 |  Clips CLIPS | US$0,0000006288 | -7,35% | -5,25% | - | US$40.803,07 | - |
| 4206 |  Wrapped TFUEL WTFUEL | US$0,1028 | -7,41% | 1,03% | - | US$40.357,02 | - |
| 4207 |  All Crypto Mechanics ACM | US$0,1020 | -0,17% | 1,02% | - | US$40.832,67 | - |
| 4208 |  Deepwaters WTR | US$0,0008188 | 2,71% | -34,77% | - | US$41.014,70 | - |
| 4209 |  DRAGU DRAGU | US$0,0004432 | 2,69% | 77,55% | - | US$49.041,52 | - |
| 4210 |  Titanium22 TI | US$0,00000002822 | -9,62% | 3,77% | - | US$40.572,65 | - |
| 4211 |  BabyChita BCT | US$0,00006238 | -5,64% | -13,76% | - | US$40.810,03 | - |
| 4212 |  Perpy PRY | US$0,002778 | 0,44% | 2,14% | - | US$40.492,13 | - |
| 4213 |  Custodiy CTY | US$21,92 | -8,78% | 10,54% | - | US$40.216,67 | - |
| 4214 |  Tongtongcoin TTC | US$0,06862 | -0,05% | 4,13% | - | US$40.028,86 | - |
| 4215 |  KeyOfLife Multichain Store Of Value KOL | US$1,16 | -2,84% | 13,06% | - | US$40.015,43 | - |
| 4216 |  FRGX Finance FRGX | US$0,1184 | -1,88% | -6,25% | - | US$39.816,99 | - |
| 4217 |  Your Future Exchange YFX | US$0,04195 | -0,99% | -8,78% | - | US$39.798,99 | - |
| 4218 |  Space Misfits SMCW | US$0,004150 | -6,68% | -11,88% | - | US$39.456,00 | - |
| 4219 |  Domani Protocol DEXTF | US$0,2824 | 1,37% | 74,80% | - | US$39.898,14 | - |
| 4220 |  Monkey Peepo BANANAS | US$0,0009706 | -19,10% | 27,45% | - | US$39.796,53 | - |
| 4221 |  Based Yoda BODA | US$0,00002328 | -11,96% | -18,75% | - | US$39.670,29 | - |
| 4222 |  ExchangeCoin EXCC | US$0,01725 | -1,34% | 3,15% | - | US$39.702,58 | - |
| 4223 |  Rekt REKT | US$0,000000000653 | 0,56% | 5,43% | - | US$39.558,31 | - |
| 4224 |  Autumn AUTUMN | US$0,004634 | -1,57% | 9,17% | - | US$40.539,49 | - |
| 4225 |  Stripto STRIP | US$0,000002789 | -0,40% | 0,03% | - | US$39.420,81 | - |
| 4226 |  Calvaria: Duels of Eternity RIA | US$0,002015 | 6,26% | 17,39% | - | US$39.417,17 | - |
| 4227 |  zkSync id ZKID | US$0,03835 | -9,91% | -3,30% | - | US$39.278,70 | - |
| 4228 |  dFund DFND | US$0,0002893 | 3,73% | 3,27% | - | US$39.245,82 | - |
| 4229 |  SBET SBET | US$0,003899 | -0,20% | -5,05% | - | US$39.143,19 | - |
| 4230 |  Guufy GUUFY | US$0,00007763 | -9,96% | 0,99% | - | US$38.919,12 | - |
| 4231 |  BEBE BEBE | US$0,00000001689 | -2,75% | 8,51% | - | US$38.815,63 | - |
| 4232 |  Cook Cat CCAT | US$0,0001238 | -22,36% | -22,33% | - | US$39.021,74 | - |
| 4233 |  Coinzix ZIX | US$0,0001224 | -1,64% | -8,25% | - | US$38.855,93 | - |
| 4234 |  Governance OHM GOHM | US$3.268,07 | -0,16% | -0,21% | - | US$38.752,22 | - |
| 4235 |  HODL HODL | US$0,000000002290 | 1,47% | -11,68% | - | US$38.734,81 | - |
| 4236 |  zkHive ZKHIVE | US$0,05304 | 14,14% | -13,23% | - | US$38.652,70 | - |
| 4237 |  Maxity MAX | US$0,03643 | -11,58% | -4,52% | - | US$38.709,66 | - |
| 4238 |  SKI MASK PUP SKIPUP | US$1,13 | 18,87% | 133,32% | - | US$38.583,49 | - |
| 4239 |  Zus ZCN | US$0,1049 | -6,44% | -4,65% | - | US$38.552,73 | - |
| 4240 |  Mendi Finance MENDI | US$0,2461 | -10,80% | 0,00% | - | US$38.713,65 | - |
| 4241 |  bonkwifhat BIF | US$0,0005715 | -0,55% | 24,28% | - | US$37.022,78 | - |
| 4242 |  OPEN GPU OGPU | US$0,2320 | 2,12% | -29,57% | - | US$37.634,10 | - |
| 4243 |  Foxsy AI FOXSY | US$0,05382 | 2,47% | 0,00% | - | US$38.139,77 | - |
| 4244 |  Cairo Finance CBANK | US$2,28 | 1,12% | 0,00% | - | US$38.064,70 | - |
| 4245 |  CFX Quantum CFXQ | US$0,004539 | 0,44% | 0,55% | - | US$38.062,53 | - |
| 4246 |  Utility Cjournal UCJL | US$6,63 | -0,95% | 7,79% | - | US$37.960,17 | - |
| 4247 |  Tholana THOL | US$0,000001051 | -2,60% | -9,78% | - | US$37.771,03 | - |
| 4248 |  EFK Token EFK | US$0,007849 | 0,22% | 0,68% | - | US$37.988,95 | - |
| 4249 |  Lavita AI LAVITA | US$0,01402 | -5,17% | 7,63% | - | US$37.473,39 | - |
| 4250 |  TwoTalkingCats TWOCAT | US$0,0007594 | 6,54% | -37,29% | - | US$37.793,55 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.