Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Trump Pepe TRUMPEPE | US$0,000000000471 | -17,16% | 7,49% | - | US$37.652,95 | - |
| 4252 |  toby TOBY | US$0,00000002007 | -4,86% | 4,03% | - | US$33.946,08 | - |
| 4253 |  Arcas ARCAS | US$0,1152 | 8,01% | 2,79% | - | US$37.560,83 | - |
| 4254 |  Yoshi.exchange YOSHI | US$0,03744 | -1,72% | 8,37% | - | US$37.508,16 | - |
| 4255 |  PunkCity PUNK | US$1,44 | -5,25% | -41,45% | - | US$36.561,82 | - |
| 4256 |  BovineVerse Token BVT | US$0,007845 | 16,19% | 5,93% | - | US$37.500,06 | - |
| 4257 |  WaykiChain Governance Coin WGRT | US$0,01371 | -0,29% | 2,55% | - | US$37.108,66 | - |
| 4258 |  Canadian Inuit Dog CADINU | US$0,0000003216 | -0,07% | 0,10% | - | US$37.058,99 | - |
| 4259 |  Realis Network LIS | US$0,006558 | -0,62% | 1,00% | - | US$36.909,64 | - |
| 4260 |  Smart Block Chain City SBCC | US$0,00005579 | -1,46% | -3,09% | - | US$37.056,03 | - |
| 4261 |  Open Exchange Token OX | US$0,01069 | -31,22% | -21,41% | - | US$37.168,54 | - |
| 4262 |  NOOT (Ordinals) NOOT | US$0,003173 | 0,26% | 8,45% | - | US$37.151,05 | - |
| 4263 |  HNC COIN HNC | US$0,02674 | -1,73% | 27,94% | - | US$36.843,60 | - |
| 4264 |  Not Meme MEM | US$0,0006345 | -7,60% | -26,01% | - | US$36.685,32 | - |
| 4265 |  Lenfi LENFI | US$1,21 | -4,22% | 2,72% | - | US$37.256,72 | - |
| 4266 |  Colana COL | US$0,005071 | -3,50% | -1,69% | - | US$36.278,96 | - |
| 4267 |  Punkko PUN | US$0,0004132 | 8,90% | 15,87% | - | US$36.174,51 | - |
| 4268 |  L $L | US$0,0000007801 | -1,49% | 2,94% | - | US$36.234,61 | - |
| 4269 |  Nexum NEXM | US$0,07264 | 11,73% | 85,64% | - | US$36.128,98 | - |
| 4270 |  Gay Pepe GAYPEPE | US$0,0000006194 | -13,39% | 38,69% | - | US$37.732,56 | - |
| 4271 |  Vibe Cat MINETTE | US$0,001205 | -11,65% | 6,18% | - | US$35.807,25 | - |
| 4272 |  Roko ROKO | US$0,00003284 | -3,70% | -0,58% | - | US$36.150,07 | - |
| 4273 |  Volare Network VOLR | US$0,6213 | -0,11% | -0,02% | - | US$36.034,68 | - |
| 4274 |  FX Stock Token FXST | US$1,76 | -7,13% | -24,52% | - | US$35.932,73 | - |
| 4275 |  Boge BOGE | US$0,003067 | 16,75% | 22,11% | - | US$35.681,61 | - |
| 4276 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,93 | 11,58% | -6,17% | - | US$35.781,09 | - |
| 4277 |  BitMEX Token BMEX | US$0,2495 | -0,33% | 3,79% | - | US$35.599,44 | - |
| 4278 |  OVO OVO | US$0,006005 | 11,07% | 2,81% | - | US$35.673,65 | - |
| 4279 |  ECOx ECOX | US$0,1450 | -5,35% | -3,63% | - | US$35.656,97 | - |
| 4280 |  Based Thing THING | US$0,0001147 | 27,03% | -48,68% | - | US$35.062,28 | - |
| 4281 |  Verida VDA | US$0,07053 | -2,04% | 0,00% | - | US$34.851,61 | - |
| 4282 |  POKOMON POKO | US$0,00002958 | -12,65% | 25,19% | - | US$35.344,48 | - |
| 4283 |  Child Support CS | US$0,00004901 | 0,24% | -15,14% | - | US$35.332,61 | - |
| 4284 |  Etherempires ETE | US$0,01180 | -0,04% | -1,63% | - | US$35.262,01 | - |
| 4285 |  BIRDDOG BIRDDOG | US$0,0000004473 | -19,06% | -41,80% | - | US$35.207,31 | - |
| 4286 |  CAPYBARA CAPY | US$0,00005888 | 132,51% | 287,88% | - | US$31.595,49 | - |
| 4287 |  TIM TIM | US$0,001157 | 13,30% | -19,40% | - | US$35.041,01 | - |
| 4288 |  Equilibrium EQ | US$0,00002833 | 2,80% | -16,02% | - | US$35.402,08 | - |
| 4289 |  ARB Protocol ARB | US$0,0009461 | 3,29% | 45,53% | - | US$34.985,92 | - |
| 4290 |  Nikola Tesla Token 369 | US$0,000001094 | -10,19% | -1,45% | - | US$34.977,32 | - |
| 4291 |  REBorn(New) RB | US$3,08 | -0,06% | 0,70% | - | US$34.997,20 | - |
| 4292 |  BattleFly GFLY | US$0,1495 | -2,96% | -4,98% | - | US$34.982,90 | - |
| 4293 |  Scry.info DDD | US$0,0006491 | 1,67% | -3,48% | - | US$34.980,39 | - |
| 4294 |  AQTIS AQTIS | US$0,005938 | -7,02% | -8,04% | - | US$34.888,58 | - |
| 4295 |  ResearchCoin RSC | US$0,3498 | -5,42% | -11,82% | - | US$34.860,05 | - |
| 4296 |  Asia Coin ASIA | US$0,1265 | 1,37% | -26,51% | - | US$35.015,73 | - |
| 4297 |  Linework Coin LWC | US$0,01200 | 18,58% | 9,28% | - | US$34.815,80 | - |
| 4298 |  SportsIcon ICONS | US$0,03270 | -16,24% | -7,75% | - | US$35.451,78 | - |
| 4299 |  DfiStarter DFI | US$0,003650 | -0,46% | 0,86% | - | US$34.720,37 | - |
| 4300 |  Dega DEGA | US$0,001154 | -0,58% | -42,23% | - | US$34.537,59 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.