Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Voxto Amplify VXT | US$0,02507 | 2,60% | -4,37% | - | US$55.166,49 | - |
| 4052 |  Web3 TON Token WEB3 | US$1,47 | 6,20% | -29,09% | - | US$57.319,94 | - |
| 4053 |  Ginoa GINOA | US$0,1943 | 5,47% | 13,31% | - | US$54.557,78 | - |
| 4054 |  Paras PARAS | US$0,01448 | -1,55% | -8,50% | - | US$54.721,70 | - |
| 4055 |  You Looked CIRCLE | US$0,001934 | -6,99% | 21,58% | - | US$55.747,36 | - |
| 4056 |  Pastel PSL | US$0,0001563 | 3,30% | -11,77% | - | US$54.611,07 | - |
| 4057 |  Mad Pepe MADPEPE | US$0,000000002597 | -18,05% | -3,17% | - | US$51.727,98 | - |
| 4058 |  Hello Art HTT | US$0,00003833 | -0,38% | -9,95% | - | US$54.418,64 | - |
| 4059 |  Shibwifhat SHIB | US$0,002788 | -3,10% | 13,75% | - | US$54.288,98 | - |
| 4060 |  Foxify FOX | US$0,2544 | -2,85% | -14,07% | - | US$54.114,21 | - |
| 4061 |  MetaMAFIA MAF | US$0,07351 | -14,48% | -38,47% | - | US$53.752,20 | - |
| 4062 |  EarthByt EBYT | US$0,000000002064 | -0,53% | 2,32% | - | US$54.065,20 | - |
| 4063 |  BaseSwap BSWAP | US$0,4985 | -4,82% | -6,50% | - | US$53.638,61 | - |
| 4064 |  SNKRZ FRC | US$0,01369 | 0,99% | -4,83% | - | US$54.686,22 | - |
| 4065 |  BLACK COQINU BCOQ | US$0,00000003505 | 0,40% | 13,45% | - | US$53.799,63 | - |
| 4066 |  WASSIE WASSIE | US$0,000004240 | 2,38% | -6,72% | - | US$53.669,72 | - |
| 4067 |  AI Network AIN | US$0,01896 | -0,22% | 8,90% | - | US$53.824,39 | - |
| 4068 |  Shade Protocol SHD | US$3,04 | -10,27% | -6,37% | - | US$53.763,34 | - |
| 4069 |  Megaton Finance MEGA | US$0,09859 | -0,41% | -11,58% | - | US$53.486,82 | - |
| 4070 |  Celestial CELT | US$0,00005192 | -0,51% | -7,45% | - | US$53.645,94 | - |
| 4071 |  ULTRA Prisma Finance ULTRA | US$1,02 | 0,49% | 0,67% | - | US$53.439,01 | - |
| 4072 |  Shezmu SHEZMU | US$3,86 | 5,08% | 12,65% | - | US$52.976,92 | - |
| 4073 |  Alickshundra Occasional-Cortex AOC | US$0,001689 | 0,72% | 0,33% | - | US$45.600,28 | - |
| 4074 |  FECES FECES | US$0,0006380 | -2,08% | 9,64% | - | US$53.125,71 | - |
| 4075 |  Web3Shot W3S | US$0,7492 | -0,93% | 7,83% | - | US$53.279,00 | - |
| 4076 |  SpaceXCoin SPXC | US$0,000000000338 | -0,92% | -3,90% | - | US$52.973,40 | - |
| 4077 |  CyberTrump CYBERTRUMP | US$0,00001669 | -39,11% | 0,00% | - | US$53.229,62 | - |
| 4078 |  Kingaru KRU | US$0,04378 | -1,23% | 9,85% | - | US$52.546,25 | - |
| 4079 |  I will poop it NFT SHIT | US$0,000000002676 | -0,10% | -13,05% | - | US$52.510,40 | - |
| 4080 |  Equilibria Finance EQB | US$0,4184 | -1,64% | -16,33% | - | US$52.429,93 | - |
| 4081 |  The Protocol THE | US$0,0002905 | 3,34% | 4,49% | - | US$52.845,49 | - |
| 4082 |  XSwap Protocol XSP | US$0,0008680 | -4,50% | 14,18% | - | US$52.273,25 | - |
| 4083 |  BlackRock BLACKROCK | US$0,000000000002 | -35,27% | -65,65% | - | US$52.217,07 | - |
| 4084 |  Landwolf WOLF | US$0,000000004190 | 24,36% | 43,19% | - | US$52.539,17 | - |
| 4085 |  Solbook BOOK | US$0,1085 | 1,41% | 10,76% | - | US$52.329,09 | - |
| 4086 |  Pi INU PINU | US$0,0000008063 | 4,03% | -2,73% | - | US$51.320,34 | - |
| 4087 |  Versus-X VSX | US$0,1315 | -2,43% | -5,73% | - | US$51.240,52 | - |
| 4088 |  Magic Internet Money MIM | US$0,0009685 | -16,75% | 8,00% | - | US$50.792,89 | - |
| 4089 |  Larix LARIX | US$0,0001941 | 5,75% | 6,54% | - | US$51.831,96 | - |
| 4090 |  Zeek Coin MEOW | US$0,000009834 | -5,92% | -27,60% | - | US$51.737,39 | - |
| 4091 |  CCA Coin CCA | US$0,00004699 | 9,26% | -20,31% | - | US$51.550,70 | - |
| 4092 |  NEWM NEWM | US$0,004193 | -10,67% | -2,26% | - | US$51.582,10 | - |
| 4093 |  BIDZ Coin BIDZ | US$0,006679 | -10,85% | -19,10% | - | US$51.353,99 | - |
| 4094 |  Meme Kombat MK | US$0,08072 | -6,01% | -8,03% | - | US$51.165,68 | - |
| 4095 |  Doric Network DRC | US$1,72 | -5,07% | 1,02% | - | US$51.232,28 | - |
| 4096 |  CHUCK CHUCK | US$0,000007065 | -53,01% | -53,80% | - | US$51.458,44 | - |
| 4097 |  Arcana Network XAR | US$0,05328 | -8,03% | -21,77% | - | US$49.338,44 | - |
| 4098 |  MetaX ATEM | US$0,2037 | -0,20% | -2,39% | - | US$51.268,63 | - |
| 4099 |  Solnic SOLNIC | US$0,002240 | -10,04% | -8,93% | - | US$51.225,34 | - |
| 4100 |  Utopia USD UUSD | US$0,9993 | -0,05% | 0,04% | - | US$49.516,32 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.