Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Minto BTCMT | US$0,5593 | 0,04% | 0,28% | - | US$59.550,67 | - |
| 4002 |  Freela FREL | US$0,0001967 | -0,12% | -0,18% | - | US$59.837,64 | - |
| 4003 |  Crypto Real Estate CRE | US$0,02654 | -4,48% | 1,66% | - | US$60.093,04 | - |
| 4004 |  LunarCrush LUNR | US$0,07536 | 5,61% | -14,52% | - | US$59.968,62 | - |
| 4005 |  Davincigraph DAVINCI | US$0,01824 | -4,50% | -3,61% | - | US$59.319,97 | - |
| 4006 |  Stader sFTMX SFTMX | US$0,9506 | -3,97% | 20,31% | - | US$59.383,14 | - |
| 4007 |  Remme REM | US$0,0001014 | 16,19% | 3,85% | - | US$59.747,45 | - |
| 4008 |  Hype Meme Token HMTT | US$0,000005005 | 1,99% | 20,70% | - | US$59.901,02 | - |
| 4009 |  BOMBOCLAT BCLAT | US$0,0005762 | 31,79% | -33,94% | - | US$59.297,67 | - |
| 4010 |  Solstream STREAM | US$0,1245 | -2,01% | 27,89% | - | US$62.583,48 | - |
| 4011 |  CYBRIA CYBA | US$0,001765 | 9,05% | 7,33% | - | US$59.827,38 | - |
| 4012 |  Gently Used Girl GURL | US$0,00002643 | 6,02% | 0,00% | - | US$60.352,07 | - |
| 4013 |  Fire Protocol FIRE | US$0,001252 | -12,77% | 25,96% | - | US$59.786,21 | - |
| 4014 |  SolSrch SRCH | US$0,03813 | -2,98% | -6,90% | - | US$59.148,85 | - |
| 4015 |  Unique Network UNQ | US$0,006741 | -3,17% | -10,14% | - | US$59.330,00 | - |
| 4016 |  Mountain Protocol USDM | US$0,9993 | -0,02% | -0,10% | - | US$59.249,39 | - |
| 4017 |  Italian National Football Team Fan Token ITA | US$3,69 | 0,50% | -2,22% | - | US$59.248,06 | - |
| 4018 |  Perro Dinero JOTCHUA | US$0,002665 | 6,36% | -35,48% | - | US$58.863,66 | - |
| 4019 |  TrumpJr TRUMPJR | US$0,000003934 | 69,65% | 39,38% | - | US$58.845,33 | - |
| 4020 |  Game Coin GMEX | US$0,0003721 | -1,09% | -5,68% | - | US$59.509,25 | - |
| 4021 |  Sociapol SPOL | US$0,00008716 | 2,19% | -25,83% | - | US$58.793,40 | - |
| 4022 |  The Moon Metaverse 2MOON | US$0,00008687 | -0,98% | -3,85% | - | US$59.134,04 | - |
| 4023 |  Angle ANGLE | US$0,07997 | -0,13% | -20,38% | - | US$58.524,32 | - |
| 4024 |  Stackswap STSW | US$0,03151 | -11,97% | 0,91% | - | US$58.505,77 | - |
| 4025 |  WJEWEL WJEWEL | US$0,1308 | -2,15% | -0,92% | - | US$59.505,86 | - |
| 4026 |  Snapmuse.io SMX | US$0,02496 | 15,33% | 3,81% | - | US$58.251,22 | - |
| 4027 |  Heroes & Empires HE | US$0,0008943 | -0,04% | -7,42% | - | US$58.057,27 | - |
| 4028 |  Exorde EXD | US$0,04026 | -1,61% | -11,89% | - | US$57.999,67 | - |
| 4029 |  StarkMeta SMETA | US$0,1082 | -0,05% | 0,50% | - | US$57.477,81 | - |
| 4030 |  Nexusmind NMD | US$1,33 | -0,95% | 7,81% | - | US$57.889,50 | - |
| 4031 |  Wall Street Bets Solana WSBS | US$0,0002685 | -9,76% | 165,26% | - | US$58.746,01 | - |
| 4032 |  Myra MYRA | US$0,001841 | -8,52% | 18,26% | - | US$57.664,19 | - |
| 4033 |  Ishi ISHI | US$0,000001242 | -43,04% | 46,61% | - | US$57.466,77 | - |
| 4034 |  Sturdy STRDY | US$0,6773 | -5,58% | 3,11% | - | US$57.943,37 | - |
| 4035 |  Liquid Staking Derivatives LSD | US$0,03040 | -23,20% | 120,75% | - | US$63.431,59 | - |
| 4036 |  AI-X X | US$0,000000000069 | 3,27% | 1,49% | - | US$57.515,18 | - |
| 4037 |  ASTRA Protocol ASTRA | US$0,001716 | -3,63% | 4,97% | - | US$57.717,97 | - |
| 4038 |  Croatian FF Fan Token VATRENI | US$0,5400 | -2,44% | -2,70% | - | US$57.629,15 | - |
| 4039 |  MILLI MILLI | US$0,000002482 | 7,53% | 23,52% | - | US$61.242,53 | - |
| 4040 |  Round X RNDX | US$0,00004689 | -0,09% | -5,42% | - | US$57.080,59 | - |
| 4041 |  Catfish CATFISH | US$0,0006648 | 15,62% | 3,61% | - | US$57.271,47 | - |
| 4042 |  Nexalt XLT | US$0,001929 | 0,39% | -15,91% | - | US$56.552,09 | - |
| 4043 |  Fungi FUNGI | US$0,02213 | -5,27% | -1,17% | - | US$56.173,78 | - |
| 4044 |  BitMinerX BMX | US$0,05019 | 0,12% | -0,27% | - | US$56.370,62 | - |
| 4045 |  Kitsune KIT | US$0,001394 | 1,62% | -11,64% | - | US$56.241,31 | - |
| 4046 |  Spiderswap SPDR | US$0,02593 | -1,17% | 21,81% | - | US$56.065,12 | - |
| 4047 |  LUXY LUXY | US$0,006749 | -4,96% | -15,70% | - | US$55.805,41 | - |
| 4048 |  SonarWatch SONAR | US$0,01206 | -1,01% | -8,60% | - | US$55.605,32 | - |
| 4049 |  BIBI BIBI | US$0,000000001013 | -6,98% | -17,23% | - | US$55.704,48 | - |
| 4050 |  Trace Network Labs TRACE | US$0,004115 | -0,34% | -17,17% | - | US$55.458,84 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.