Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  YAY Network YAY | US$0,003282 | -1,24% | 10,48% | - | US$64.586,02 | - |
| 3952 |  Lodestar LODE | US$0,06390 | -3,51% | -25,62% | - | US$65.202,68 | - |
| 3953 |  Andus Chain DEB | US$0,001515 | 9,82% | 1,15% | - | US$64.857,60 | - |
| 3954 |  MAGA MAGA | US$0,000000005202 | 14,82% | -3,82% | - | US$63.834,38 | - |
| 3955 |  The Emerald Company EMRLD | US$0,005754 | -4,88% | -15,68% | - | US$62.850,90 | - |
| 3956 |  CryptoAI CAI | US$0,004668 | -0,27% | 15,20% | - | US$63.820,37 | - |
| 3957 |  Taylor Swift's Cat BENJI BENJI | US$0,001266 | -17,55% | 8,87% | - | US$64.498,25 | - |
| 3958 |  NOBLEBLOCKS NOBL | US$0,01698 | -10,12% | 10,15% | - | US$63.433,79 | - |
| 3959 |  Fidira FID | US$0,004908 | -1,15% | 4,22% | - | US$64.129,36 | - |
| 3960 |  Predict Crypto PREAI | US$0,001510 | -15,19% | 39,46% | - | US$64.331,09 | - |
| 3961 |  LiNEAR Protocol LNR | US$0,03952 | -2,23% | -18,47% | - | US$63.914,86 | - |
| 3962 |  Karlsen KLS | US$0,003915 | 2,24% | -3,21% | - | US$63.637,43 | - |
| 3963 |  Byepix EPIX | US$0,003459 | -9,47% | 14,23% | - | US$63.180,71 | - |
| 3964 |  Spongebob Squarepants SPONGEBOB | US$0,00001076 | -2,40% | 16,54% | - | US$63.171,15 | - |
| 3965 |  RuufCoin RUUF | US$0,02183 | 0,14% | 0,08% | - | US$63.411,03 | - |
| 3966 |  Lista Staked BNB slisBNB | US$585,10 | -0,45% | -2,52% | - | US$63.102,80 | - |
| 3967 |  BlockchainSpace GUILD | US$0,004343 | 0,28% | -6,52% | - | US$63.422,91 | - |
| 3968 |  Dash 2 Trade D2T | US$0,002932 | 3,69% | -4,75% | - | US$63.098,00 | - |
| 3969 |  DUBXCOIN DUBX | US$0,05513 | -5,27% | -35,53% | - | US$62.121,35 | - |
| 3970 |  WIF on ETH WIF | US$0,0003218 | -21,50% | 0,00% | - | US$62.910,63 | - |
| 3971 |  Smart Game Finance SMART | US$0,002355 | 2,55% | 4,41% | - | US$62.859,41 | - |
| 3972 |  BattleVerse BVC | US$0,0004988 | -0,05% | 5,77% | - | US$62.850,51 | - |
| 3973 |  Houdini Swap LOCK | US$0,4800 | -0,94% | -10,33% | - | US$64.058,70 | - |
| 3974 |  Wrapped IoTeX WIOTX | US$0,04861 | -5,11% | -1,21% | - | US$62.679,37 | - |
| 3975 |  bozoHYBRID BOZO | US$0,01832 | -7,87% | 24,60% | - | US$113.628 | - |
| 3976 |  MAGA (Solana) MAGA | US$0,000000000649 | -2,29% | 163,24% | - | US$61.471,57 | - |
| 3977 |  Montage Token MTGX | US$0,0001314 | -0,37% | 13,47% | - | US$62.633,21 | - |
| 3978 |  MEFLEX MEF | US$0,5951 | -19,93% | 0,39% | - | US$62.315,53 | - |
| 3979 |  Oceanland OLAND | US$0,0009819 | -5,34% | -7,07% | - | US$62.330,48 | - |
| 3980 |  Going To The Moon GTTM | US$0,00002417 | 0,42% | 11,98% | - | US$62.269,21 | - |
| 3981 |  Ordibank ORBK | US$0,01319 | -7,80% | 4,42% | - | US$62.318,61 | - |
| 3982 |  KAIJUNO8 KAIJU | US$0,000000006963 | -13,59% | -50,80% | - | US$61.573,57 | - |
| 3983 |  Decentralized Vulnerability Platform DVP | US$0,0004444 | 8,01% | 35,29% | - | US$61.946,95 | - |
| 3984 |  Mythos MYTH | US$0,4679 | 2,48% | 10,87% | - | US$62.289,93 | - |
| 3985 |  WECOIN WECO | US$0,0003821 | 2,35% | -4,46% | - | US$61.670,01 | - |
| 3986 |  Mobipad MBP | US$0,002828 | -11,56% | 17,30% | - | US$62.177,60 | - |
| 3987 |  Icon.X World ICNX | US$0,2847 | -4,01% | -4,55% | - | US$61.155,01 | - |
| 3988 |  BFG Token BFG | US$0,02557 | -3,00% | 17,52% | - | US$62.622,66 | - |
| 3989 |  Doge 2.0 DOGE2.0 | US$0,000000009365 | -2,26% | -4,93% | - | US$61.303,75 | - |
| 3990 |  Fine FINE | US$0,000000005186 | -7,23% | 7,16% | - | US$60.924,14 | - |
| 3991 |  Astra DAO ASTRADAO | US$0,00000003344 | -0,86% | -1,75% | - | US$61.510,96 | - |
| 3992 |  CaliCoin CALI | US$0,01270 | -1,06% | 12,43% | - | US$60.835,03 | - |
| 3993 |  StarLink SLNV2 | US$0,0002352 | -41,79% | 129,32% | - | US$61.540,41 | - |
| 3994 |  Dot Finance PINK | US$0,004995 | 0,05% | -1,12% | - | US$60.099,99 | - |
| 3995 |  Meta Games Coin MGC | US$0,01488 | -0,86% | -1,36% | - | US$60.386,58 | - |
| 3996 |  STAMP STAMP | US$0,05951 | -4,96% | -8,02% | - | US$60.289,19 | - |
| 3997 |  Querio QRO | US$0,3085 | -0,06% | 0,13% | - | US$60.360,69 | - |
| 3998 |  Spatial Computing CMPT | US$9,02 | -0,65% | 12,81% | - | US$60.426,01 | - |
| 3999 |  Independence Token RFKJ | US$0,0003762 | 3,08% | 39,68% | - | US$59.757,68 | - |
| 4000 |  Equation EQU | US$13,06 | -0,08% | -1,72% | - | US$60.455,33 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.