Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Treecle TRCL | US$0,001091 | -3,12% | -22,00% | - | US$46.875,49 | - |
| 4152 |  XRootAI XROOTAI | US$0,01587 | -5,48% | -17,53% | - | US$46.914,71 | - |
| 4153 |  Film.io FAN | US$0,03617 | -1,87% | -6,88% | - | US$46.706,48 | - |
| 4154 |  XActRewards XACT | US$0,07622 | -0,62% | -2,18% | - | US$46.731,24 | - |
| 4155 |  AptosLaunch Token ALT | US$0,01495 | -2,38% | -11,40% | - | US$46.581,02 | - |
| 4156 |  PoolUp PLUP | US$0,005345 | 41,10% | 0,00% | - | US$38.071,14 | - |
| 4157 |  Tradetomato TTM | US$0,009569 | -0,66% | -16,33% | - | US$46.128,10 | - |
| 4158 |  3 Kingdoms Multiverse 3KM | US$0,0005172 | -9,69% | 0,32% | - | US$46.469,66 | - |
| 4159 |  iDypius IDYP | US$0,001651 | 2,72% | -0,50% | - | US$46.698,66 | - |
| 4160 |  Ada ADA | US$0,002333 | -1,00% | -12,46% | - | US$45.749,32 | - |
| 4161 |  AETERNUS ATRNO | US$0,2200 | -0,04% | -0,86% | - | US$46.564,65 | - |
| 4162 |  DucatusX DUCX | US$0,005436 | -0,09% | 11,11% | - | US$45.354,78 | - |
| 4163 |  WingRiders Governance Token WRT | US$0,03397 | -1,49% | 2,89% | - | US$45.616,31 | - |
| 4164 |  Miner Arena MINAR | US$0,06422 | -2,44% | -8,36% | - | US$45.509,84 | - |
| 4165 |  DAWKOINS DAW | US$0,0003569 | 6,58% | 8,40% | - | US$45.214,25 | - |
| 4166 |  Wagmi Coin WAGMI | US$0,000000000900 | -3,97% | 10,27% | - | US$45.300,19 | - |
| 4167 |  The X Protocol TXP | US$0,003229 | 1,21% | -7,94% | - | US$45.181,80 | - |
| 4168 |  Betfin BET | US$0,0005774 | 0,73% | 0,00% | - | US$44.833,25 | - |
| 4169 |  TridentDAO PSI | US$0,008263 | -2,42% | -6,94% | - | US$44.993,40 | - |
| 4170 |  PRIMAL PRIMAL | US$0,0003253 | 1,03% | -6,57% | - | US$44.738,29 | - |
| 4171 |  BillionAir AIRB | US$0,005229 | 17,47% | 14,23% | - | US$44.729,63 | - |
| 4172 |  Massa MASSA | US$0,1040 | -1,07% | -4,89% | - | US$43.599,42 | - |
| 4173 |  Trump Coin TRUMPWIN | US$0,0000002785 | -15,98% | 379,35% | - | US$46.573,02 | - |
| 4174 |  MinePlex PLEX | US$0,01487 | 0,36% | 16,31% | - | US$45.736,36 | - |
| 4175 |  ROXY FROG ROXY | US$0,00003608 | -11,74% | 209,99% | - | US$44.728,85 | - |
| 4176 |  America AMERICA | US$0,005361 | 8,50% | -22,75% | - | US$44.061,56 | - |
| 4177 |  FERMA SOSEDI FERMA | US$0,1115 | 0,58% | -2,75% | - | US$43.957,37 | - |
| 4178 |  Kenshi KNS | US$0,02409 | 7,37% | 4,79% | - | US$43.998,58 | - |
| 4179 |  Ecoreal Estate ECOREAL | US$0,1531 | -0,12% | 0,38% | - | US$44.018,70 | - |
| 4180 |  SafeMoon V2 SFM | US$0,00004667 | -8,52% | -24,92% | - | US$43.985,70 | - |
| 4181 |  Gen AI BOT GENAI | US$0,001866 | 7,49% | -26,02% | - | US$43.768,07 | - |
| 4182 |  SpaceY SPAY | US$0,1140 | -23,85% | 185,89% | - | US$44.903,10 | - |
| 4183 |  Pou POU | US$0,006475 | -2,99% | 24,61% | - | US$43.041,93 | - |
| 4184 |  XIDR XIDR | US$0,00006263 | -0,04% | 0,55% | - | US$43.533,21 | - |
| 4185 |  MContent MCONTENT | US$0,000000001210 | 0,49% | -11,07% | - | US$43.878,89 | - |
| 4186 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07828 | -2,05% | 1,07% | - | US$45.678,43 | - |
| 4187 |  DBXen DXN | US$1,80 | -5,31% | -14,70% | - | US$43.429,07 | - |
| 4188 |  Chainback ARCHIVE | US$0,003143 | -11,05% | -36,54% | - | US$43.234,92 | - |
| 4189 |  Wrapped Astar WASTR | US$0,08893 | -3,81% | -1,10% | - | US$43.109,06 | - |
| 4190 |  Make America Based Again MABA | US$0,002784 | -9,39% | 18,75% | - | US$43.111,73 | - |
| 4191 |  HYTOPIA TOPIA | US$0,03681 | -2,42% | 17,12% | - | US$43.041,98 | - |
| 4192 |  Kingdom of Ants ANTC | US$0,03077 | -0,50% | -25,53% | - | US$41.847,73 | - |
| 4193 |  TaoBank TBANK | US$0,3666 | 3,58% | -3,43% | - | US$42.647,47 | - |
| 4194 |  Turbos Finance TURBOS | US$0,002959 | -2,92% | 3,01% | - | US$42.470,72 | - |
| 4195 |  MetaWear WEAR | US$0,0005419 | -0,04% | -9,15% | - | US$42.550,96 | - |
| 4196 |  4ART Coin 4ART | US$0,003999 | 1,22% | 4,75% | - | US$42.493,80 | - |
| 4197 |  Bird Dog BIRDDOG | US$0,0009668 | -10,83% | -13,16% | - | US$42.277,55 | - |
| 4198 |  Carbify CBY | US$2,11 | -1,49% | -9,18% | - | US$36.849,73 | - |
| 4199 |  MaidSafeCoin EMAID | US$0,5507 | -5,89% | 13,96% | - | US$42.133,46 | - |
| 4200 |  KAIF Platform KAF | US$0,001159 | -16,42% | -13,09% | - | US$42.709,62 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.