Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Level Finance LVL | US$0,1890 | -0,58% | -8,21% | - | US$34.214,86 | - |
| 4302 |  Hunter Biden's Laptop $LAPTOP | US$0,001469 | 22,74% | -2,30% | - | US$34.360,46 | - |
| 4303 |  Based Street Bets BSB | US$0,00001936 | -4,64% | 14,30% | - | US$35.138,35 | - |
| 4304 |  NOTCOIN INU $NOTINU | US$0,000005918 | -6,20% | 0,00% | - | US$34.292,53 | - |
| 4305 |  BitDAO BIT | US$0,9604 | -2,61% | -5,40% | - | US$34.328,20 | - |
| 4306 |  TrustFi Network TFI | US$0,01613 | -2,36% | -8,75% | - | US$34.473,91 | - |
| 4307 |  KINGYTON KINGY | US$0,4423 | -3,73% | -16,88% | - | US$34.080,41 | - |
| 4308 |  Edufex EDUX | US$0,0001542 | -1,77% | -0,67% | - | US$34.141,61 | - |
| 4309 |  XMax XMX | US$0,00001503 | 12,13% | -3,35% | - | US$34.195,17 | - |
| 4310 |  Virtual X VRL | US$0,0005735 | -8,55% | -25,67% | - | US$35.374,97 | - |
| 4311 |  Voice Street VST | US$0,007280 | 3,35% | -2,62% | - | US$33.897,67 | - |
| 4312 |  JPEG'd JPEG | US$0,0004752 | 3,79% | 28,43% | - | US$34.251,03 | - |
| 4313 |  The Winkyverse WNK | US$0,0004205 | 2,99% | -0,62% | - | US$33.904,45 | - |
| 4314 |  Conic Finance CNC | US$0,4786 | 2,57% | -8,35% | - | US$33.918,12 | - |
| 4315 |  Kitty Coin Solana KITTY | US$0,001105 | 5,13% | 171,22% | - | US$33.856,71 | - |
| 4316 |  WINR Protocol WINR | US$0,03477 | -0,35% | -7,44% | - | US$33.854,22 | - |
| 4317 |  MM Optimizer (Cronos) MMO | US$0,1286 | -19,86% | -20,96% | - | US$33.745,78 | - |
| 4318 |  MindVerse MVERSE | US$0,07715 | -5,84% | -17,21% | - | US$33.726,30 | - |
| 4319 |  HYPERCOMIC HYCO | US$0,01745 | -2,24% | 18,72% | - | US$33.645,58 | - |
| 4320 |  Lifinity LFNTY | US$1,30 | -1,13% | -2,32% | - | US$34.139,58 | - |
| 4321 |  Brett's Dog BROGG | US$0,1849 | 1,60% | -30,81% | - | US$33.584,05 | - |
| 4322 |  Web3War FPS | US$0,08475 | 1,72% | -0,75% | - | US$33.276,45 | - |
| 4323 |  MPRO Lab MPRO | US$0,1375 | -0,58% | -6,65% | - | US$33.237,50 | - |
| 4324 |  Dragon Mainland Shards DMS | US$0,00008861 | -22,38% | 12,65% | - | US$32.969,86 | - |
| 4325 |  Wrapped Everscale WEVER | US$0,04838 | 3,44% | 4,78% | - | US$33.144,24 | - |
| 4326 |  Smile Coin SMILE | US$0,000000006981 | -0,45% | -30,17% | - | US$32.901,05 | - |
| 4327 |  Magpie MGP | US$0,07589 | -1,34% | 8,10% | - | US$32.887,02 | - |
| 4328 |  Monku MONKU | US$0,0001286 | -20,08% | -19,66% | - | US$32.638,85 | - |
| 4329 |  GPT-4o GPT-4O | US$0,000000001922 | -8,00% | 0,00% | - | US$32.729,18 | - |
| 4330 |  MEMEME MEMEME | US$0,000003914 | -5,82% | -3,33% | - | US$32.412,60 | - |
| 4331 |  bloo foster coin BLOO | US$2,09 | -8,52% | -0,87% | - | US$32.482,33 | - |
| 4332 |  Orbit Protocol ORBIT | US$0,2104 | -3,57% | -21,23% | - | US$33.278,65 | - |
| 4333 |  Yaku $YAKU | US$0,02607 | 4,70% | -13,99% | - | US$32.299,92 | - |
| 4334 |  Egoras Credit EGC | US$10,00 | -1,39% | -3,62% | - | US$32.397,17 | - |
| 4335 |  MetaZooMee MZM | US$0,0002047 | -1,58% | 4,96% | - | US$32.208,37 | - |
| 4336 |  AlphaScan AI ASCN | US$0,05227 | -1,07% | -0,41% | - | US$32.120,84 | - |
| 4337 |  Changer CNG | US$0,02023 | -1,28% | -0,06% | - | US$32.095,20 | - |
| 4338 |  HotKeySwap HOTKEY | US$0,1038 | -15,50% | 44,85% | - | US$32.046,01 | - |
| 4339 |  Xiden XDEN | US$0,2743 | -3,18% | -5,83% | - | US$32.111,94 | - |
| 4340 |  WANKO•MANKO•RUNES WANKO | US$0,1581 | 13,28% | -5,71% | - | US$31.964,56 | - |
| 4341 |  catchcoin CATCH | US$0,02381 | -7,69% | -6,73% | - | US$31.914,30 | - |
| 4342 |  Precipitate.AI RAIN | US$0,009611 | -5,27% | 1,32% | - | US$31.897,05 | - |
| 4343 |  CandleAI CNDL | US$0,01592 | 11,07% | -7,18% | - | US$31.678,28 | - |
| 4344 |  Materium MTRM | US$0,06990 | -5,92% | 4,16% | - | US$31.871,70 | - |
| 4345 |  uShark USHARK | US$0,0002140 | 1,87% | 63,42% | - | US$31.550,68 | - |
| 4346 |  Crypto.com Staked ETH CDCETH | US$3.128,75 | -1,54% | 4,91% | - | US$31.604,75 | - |
| 4347 |  Mobius MOBI | US$0,008594 | -0,93% | -5,20% | - | US$31.409,82 | - |
| 4348 |  EdgeSwap EGS | US$0,0009284 | -5,51% | 14,91% | - | US$31.838,90 | - |
| 4349 |  LUXO LUXO | US$0,04024 | -0,61% | 0,06% | - | US$31.414,12 | - |
| 4350 |  Hebeto HBT | US$0,000000000000 | -10,26% | -42,62% | - | US$31.424,52 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.