Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Alan the Alien ALAN | US$0,00001608 | -1,35% | 23,69% | - | US$24.112,70 | - |
| 4502 |  Coral Swap CORAL | US$0,01286 | 0,23% | -7,16% | - | US$24.073,15 | - |
| 4503 |  Glint Coin GLINT | US$0,2564 | -8,96% | -38,76% | - | US$40.101,99 | - |
| 4504 |  Blind Boxes BLES | US$0,008638 | -6,12% | -5,47% | - | US$24.060,11 | - |
| 4505 |  Ponzi PONZI | US$0,003067 | -13,49% | -43,05% | - | US$24.042,01 | - |
| 4506 |  Purple AI PAI | US$4,19 | -10,44% | 4,74% | - | US$24.041,85 | - |
| 4507 |  THE BALKAN DWARF KEKEC | US$0,0001546 | -3,91% | -9,35% | - | US$24.031,06 | - |
| 4508 |  Fieres FIERO | US$1,03 | -0,04% | 2,94% | - | US$23.767,22 | - |
| 4509 |  Alaska Gold Rush CARAT | US$0,004707 | -1,50% | 3,31% | - | US$24.093,59 | - |
| 4510 |  NASDEX NSDX | US$0,09083 | 0,06% | -9,43% | - | US$23.990,98 | - |
| 4511 |  Plebz PLEB | US$0,000000003474 | -15,41% | -24,58% | - | US$23.893,26 | - |
| 4512 |  TrustBase TBE | US$0,0002145 | -4,04% | 39,91% | - | US$23.868,68 | - |
| 4513 |  Burn BURN | US$0,00001003 | 3,59% | 23,17% | - | US$23.858,58 | - |
| 4514 |  BetSwirl BETS | US$0,0004833 | -4,99% | 0,53% | - | US$23.818,32 | - |
| 4515 |  CoinFi COFI | US$0,0009020 | -0,15% | -7,23% | - | US$23.746,72 | - |
| 4516 |  Metal Blockchain METAL | US$0,05106 | -3,55% | -10,98% | - | US$23.853,75 | - |
| 4517 |  Summer SUMMER | US$0,004427 | 5,81% | 7,52% | - | US$24.483,00 | - |
| 4518 |  Evanesco Network EVA | US$0,0008747 | 7,34% | 7,51% | - | US$23.749,13 | - |
| 4519 |  TruePNL PNL | US$0,02932 | 0,13% | -8,46% | - | US$23.685,61 | - |
| 4520 |  Wifejak WIFE | US$0,0007790 | -10,44% | -27,16% | - | US$23.149,98 | - |
| 4521 |  Lien LIEN | US$0,3025 | 0,64% | 0,20% | - | US$23.640,29 | - |
| 4522 |  DOLZ DOLZ | US$0,01285 | -1,10% | -1,22% | - | US$23.579,82 | - |
| 4523 |  Rangers Fan Token RFT | US$0,008967 | -2,71% | -27,42% | - | US$23.565,58 | - |
| 4524 |  VIDY VIDY | US$0,00001656 | -2,03% | -3,54% | - | US$23.513,69 | - |
| 4525 |  PL^Gnet PLUG | US$0,0001219 | 7,07% | 2,99% | - | US$23.606,30 | - |
| 4526 |  NKCL Classic NKCLC | US$1,60 | 1,14% | 1,97% | - | US$23.405,40 | - |
| 4527 |  Frontrow FRR | US$0,00005602 | -6,46% | 1,25% | - | US$23.317,42 | - |
| 4528 |  Ramses Exchange RAM | US$0,04541 | -1,29% | -2,80% | - | US$23.320,64 | - |
| 4529 |  Bombcrypto BCOIN | US$0,01564 | -9,58% | -21,20% | - | US$25.003,97 | - |
| 4530 |  BANK (Ordinals) BANK | US$0,01404 | -5,71% | -15,07% | - | US$23.226,22 | - |
| 4531 |  MESSIER M87 | US$0,000003954 | 11,05% | 36,87% | - | US$23.068,85 | - |
| 4532 |  Deesse LOVE | US$0,0003895 | -0,46% | -0,02% | - | US$22.317,98 | - |
| 4533 |  Black Dragon BLACKDRAGON | US$0,00000006443 | 1,59% | 3,66% | - | US$23.019,27 | - |
| 4534 |  Bottos BTO | US$0,0006817 | -0,38% | -0,69% | - | US$23.007,66 | - |
| 4535 |  CryptoArt.Ai CART | US$0,006088 | 2,73% | 55,60% | - | US$22.986,57 | - |
| 4536 |  Acet ACT | US$0,01767 | -2,43% | 2,57% | - | US$24.957,78 | - |
| 4537 |  MNet NUUM | US$0,02143 | -3,08% | -12,20% | - | US$22.903,30 | - |
| 4538 |  Morpher MPH | US$0,02172 | -1,63% | 3,31% | - | US$22.841,22 | - |
| 4539 |  Hummingbird Finance (New) HMNG | US$0,000000002044 | 1,64% | -5,91% | - | US$22.829,98 | - |
| 4540 |  Tokuda TKD | US$0,00002361 | -0,81% | 36,85% | - | US$22.544,78 | - |
| 4541 |  MacaronSwap MCRN | US$0,05806 | -0,74% | 2,79% | - | US$22.826,58 | - |
| 4542 |  BabySlerf BABYSLERF | US$0,000000004943 | 2,74% | -83,55% | - | US$22.675,92 | - |
| 4543 |  Shine Chain SC20 | US$0,03806 | 36,26% | 10,39% | - | US$22.815,32 | - |
| 4544 |  MODA DAO MODA | US$0,1078 | -0,76% | 3,72% | - | US$22.052,60 | - |
| 4545 |  Superpower Squad SQUAD | US$0,0009075 | -3,21% | -4,83% | - | US$22.720,64 | - |
| 4546 |  PUMP PUMP | US$0,3057 | -3,78% | -19,14% | - | US$22.735,80 | - |
| 4547 |  OST OST | US$0,000000000000 | -44,44% | -86,84% | - | US$22.523,66 | - |
| 4548 |  MatrixETF MDF | US$0,001052 | -14,88% | -7,24% | - | US$22.620,22 | - |
| 4549 |  RED RED | US$0,002106 | 0,05% | 7,64% | - | US$22.502,40 | - |
| 4550 |  Fottie FOTTIE | US$0,000003069 | 2,13% | -2,58% | - | US$22.416,80 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.