Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DOGGO DOGGO | US$0,000000004818 | -4,59% | 0,27% | - | US$31.253,91 | - |
| 4352 |  Ribbit RIBBIT | US$0,000000003430 | -3,47% | 14,03% | - | US$31.307,98 | - |
| 4353 |  ONUS ONUS | US$0,4724 | -0,16% | 0,80% | - | US$31.186,39 | - |
| 4354 |  DiscoverFeed DMCC | US$0,02589 | -0,05% | -38,31% | - | US$31.104,66 | - |
| 4355 |  Smart Wallet Token SWT | US$0,00001115 | 18,81% | 66,23% | - | US$31.279,34 | - |
| 4356 |  MoonDAO MOONEY | US$0,0003344 | -5,29% | 8,37% | - | US$31.260,09 | - |
| 4357 |  NAOS Finance NAOS | US$0,02925 | -1,20% | -3,35% | - | US$30.961,60 | - |
| 4358 |  STIMA STIMA | US$1,01 | 0,30% | 0,17% | - | US$30.993,74 | - |
| 4359 |  GnomeLand GNOME | US$0,004211 | -5,00% | 0,53% | - | US$30.983,23 | - |
| 4360 |  APWine Finance APW | US$1,24 | -4,56% | 0,16% | - | US$30.890,21 | - |
| 4361 |  XDAG XDAG | US$0,005570 | 8,93% | -0,75% | - | US$30.837,59 | - |
| 4362 |  Stake DAO CRV SDCRV | US$0,4093 | -3,57% | -0,85% | - | US$30.786,62 | - |
| 4363 |  Globe Derivative Exchange GDT | US$0,01102 | 1,07% | 4,59% | - | US$30.745,68 | - |
| 4364 |  Leandro Lopes LOPES | US$0,06622 | -1,35% | -16,45% | - | US$30.790,81 | - |
| 4365 |  BURRRD BURRRD | US$0,000000007663 | 21,95% | 84,07% | - | US$30.669,05 | - |
| 4366 |  METANOA NOA | US$0,0004576 | 45,65% | -6,75% | - | US$30.675,10 | - |
| 4367 |  Based Peng BENG | US$0,00001382 | 91,94% | 22,72% | - | US$29.958,19 | - |
| 4368 |  ISSP ISSP | US$0,0001593 | 1,81% | -12,96% | - | US$30.606,85 | - |
| 4369 |  Caduceus CMP | US$0,006054 | 0,57% | -42,34% | - | US$30.303,13 | - |
| 4370 |  Malinka MLNK | US$0,001623 | -0,84% | 2,63% | - | US$30.712,91 | - |
| 4371 |  Bento BENTO | US$0,00000002918 | -8,48% | 26,82% | - | US$30.322,38 | - |
| 4372 |  ClubCoin CLUB | US$0,004045 | -0,12% | -3,98% | - | US$30.175,49 | - |
| 4373 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01006 | -1,53% | 4,37% | - | US$30.251,49 | - |
| 4374 |  ArbiPad ARBI | US$0,0001741 | 0,48% | -1,30% | - | US$29.649,60 | - |
| 4375 |  Next Gem AI GEMAI | US$0,006261 | -4,81% | -9,86% | - | US$30.017,72 | - |
| 4376 |  ESG ESG | US$0,3319 | -0,20% | 9,67% | - | US$30.005,46 | - |
| 4377 |  Kabosu Inu KABOSU | US$0,000007184 | -5,02% | -13,24% | - | US$29.914,03 | - |
| 4378 |  Satoshi Pumpomoto BTC | US$0,001145 | 45,86% | 203,97% | - | US$28.315,45 | - |
| 4379 |  NANA Token NANA | US$0,002228 | -2,00% | -21,51% | - | US$29.802,26 | - |
| 4380 |  ShibaInu On Solana SHIB | US$0,00007594 | -6,81% | -14,33% | - | US$29.716,15 | - |
| 4381 |  Spool SPOOL | US$0,2012 | 0,39% | 0,05% | - | US$29.525,59 | - |
| 4382 |  Trinity Network Credit TNC | US$0,0002450 | -0,03% | 1,60% | - | US$29.385,23 | - |
| 4383 |  JC Coin JCC | US$0,0009982 | -40,78% | -41,20% | - | US$29.423,23 | - |
| 4384 |  ValleyDAO GROW | US$1,35 | -0,41% | -0,67% | - | US$29.302,63 | - |
| 4385 |  Project Matthew MC | US$0,006438 | -9,19% | -13,19% | - | US$29.247,57 | - |
| 4386 |  Tonk Inu TONK | US$0,02091 | -4,88% | -8,87% | - | US$29.166,28 | - |
| 4387 |  YOM YOM | US$0,05572 | 5,91% | -7,59% | - | US$29.106,52 | - |
| 4388 |  BASEDChad BASED | US$0,0006742 | -5,73% | -8,65% | - | US$29.098,98 | - |
| 4389 |  Human Intelligence Machine HIM | US$0,1368 | -2,25% | -3,95% | - | US$29.019,02 | - |
| 4390 |  Monkeys MONKEYS | US$0,0000007691 | 15,97% | 38,21% | - | US$29.011,44 | - |
| 4391 |  Future1coin F1C | US$0,0001536 | -1,61% | 4,87% | - | US$29.004,69 | - |
| 4392 |  Defender Bot DFNDR | US$0,05564 | -20,30% | -19,85% | - | US$28.776,42 | - |
| 4393 |  Reign of Terror REIGN | US$0,0004138 | -0,62% | 0,50% | - | US$28.803,79 | - |
| 4394 |  OTSea OTSEA | US$0,03593 | -7,44% | -18,16% | - | US$28.700,02 | - |
| 4395 |  Paypolitan Token EPAN | US$0,002382 | -0,95% | -3,68% | - | US$28.625,03 | - |
| 4396 |  Hera Finance HERA | US$2,43 | 1,19% | -16,00% | - | US$28.571,68 | - |
| 4397 |  Farmsent FARMS | US$0,03501 | -0,43% | -1,51% | - | US$28.405,22 | - |
| 4398 |  Kabosu Family KABOSU | US$0,000002463 | -3,54% | -2,64% | - | US$28.582,48 | - |
| 4399 |  Pepe PEPE | US$0,0009912 | 18,97% | 91,94% | - | US$28.561,63 | - |
| 4400 |  KridaFans KRIDA | US$0,006811 | -0,31% | -1,03% | - | US$28.312,04 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.