Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Block BLOCK | US$0,0003810 | 5,47% | 89,54% | - | US$17.105,47 | - |
| 4752 |  FODL Finance FODL | US$0,001086 | -2,34% | 2,65% | - | US$17.577,56 | - |
| 4753 |  Website AI WEBAI | US$1,73 | -10,88% | -26,75% | - | US$16.718,74 | - |
| 4754 |  CyberDragon Gold GOLD | US$0,004240 | 1,19% | 0,78% | - | US$17.116,90 | - |
| 4755 |  Mobius Finance MOT | US$0,001399 | 5,54% | 14,53% | - | US$17.085,70 | - |
| 4756 |  CATX CATX | US$0,000002518 | -1,69% | 0,00% | - | US$17.092,75 | - |
| 4757 |  DEFY DEFY | US$0,0001853 | 3,50% | -1,98% | - | US$17.074,21 | - |
| 4758 |  Jogecodog $JOGECO | US$0,000000000231 | -19,69% | -72,17% | - | US$16.973,21 | - |
| 4759 |  GoWrap GWGW | US$0,0006932 | -2,68% | -9,77% | - | US$17.056,69 | - |
| 4760 |  Real Smurf Cat - шайлушай SMURF | US$0,0002215 | 18,62% | 59,19% | - | US$17.027,85 | - |
| 4761 |  BankSocial BSL | US$0,001762 | -6,20% | -2,75% | - | US$17.022,83 | - |
| 4762 |  Pussy In Bio PUSSYINBIO | US$0,0004093 | -5,48% | 19,29% | - | US$16.987,48 | - |
| 4763 |  Xtremeverse XTREME | US$388,72 | -2,57% | 7,19% | - | US$16.924,20 | - |
| 4764 |  Fuzzy Lucky BSCM | US$0,000000001032 | -8,94% | -66,99% | - | US$16.923,68 | - |
| 4765 |  TONY THE DUCK TONY | US$0,003925 | -0,79% | -25,20% | - | US$16.934,95 | - |
| 4766 |  Doggensnout Skeptic DOGS | US$0,000000001599 | -10,08% | -33,51% | - | US$16.879,16 | - |
| 4767 |  Hive Dollar HBD | US$0,9803 | -1,12% | -1,79% | - | US$16.885,70 | - |
| 4768 |  Ton Inu TINU | US$0,001652 | 0,59% | -40,10% | - | US$16.316,02 | - |
| 4769 |  Dogeclub DOGC | US$0,000000001049 | 75,20% | 82,14% | - | US$16.784,64 | - |
| 4770 |  Streakk STKK | US$0,03390 | 1,63% | 41,71% | - | US$16.794,95 | - |
| 4771 |  Hadeswap HADES | US$0,03874 | -2,43% | -0,79% | - | US$16.805,95 | - |
| 4772 |  Synonym Finance SYNO | US$0,01759 | -4,29% | 3,78% | - | US$16.751,79 | - |
| 4773 |  Mini Bitcoin MBTC | US$3,95 | -16,08% | -43,72% | - | US$16.706,68 | - |
| 4774 |  JP JP | US$0,0001867 | -12,54% | -0,23% | - | US$16.683,01 | - |
| 4775 |  EmiSwap ESW | US$0,001337 | -0,05% | 0,03% | - | US$16.632,17 | - |
| 4776 |  BabyRWA BABYRWA | US$0,000000000001 | -4,28% | -6,04% | - | US$16.593,27 | - |
| 4777 |  DeSpace Protocol DES | US$0,0008016 | -6,64% | -5,42% | - | US$16.549,52 | - |
| 4778 |  ParallelChain XPLL | US$0,04171 | -7,89% | -11,37% | - | US$17.261,79 | - |
| 4779 |  Paralink Network PARA | US$0,0008854 | -3,86% | 1,12% | - | US$16.450,39 | - |
| 4780 |  Dexalot ALOT | US$0,5141 | 0,06% | 2,31% | - | US$16.433,09 | - |
| 4781 |  TosDis DIS | US$1,89 | 2,02% | 19,83% | - | US$16.545,08 | - |
| 4782 |  Dogelana DGLN | US$0,00001257 | -12,97% | -18,35% | - | US$16.401,58 | - |
| 4783 |  Raptoreum RTM | US$0,001209 | 6,05% | 6,79% | - | US$16.380,69 | - |
| 4784 |  NeverSurrenderOne's NSO | US$0,002279 | -5,02% | 29,09% | - | US$16.340,92 | - |
| 4785 |  Jeff World JEFF | US$0,05865 | -3,98% | 6,08% | - | US$18.668,37 | - |
| 4786 |  Sovryn Dollar DLLR | US$1,00 | 0,77% | -0,15% | - | US$16.304,68 | - |
| 4787 |  TBCC TBCC | US$0,004615 | -0,55% | 12,49% | - | US$16.292,37 | - |
| 4788 |  ASH ASH | US$1,84 | 1,21% | -1,81% | - | US$16.257,82 | - |
| 4789 |  Raiden Network Token RDN | US$0,01449 | 5,82% | 9,18% | - | US$16.203,46 | - |
| 4790 |  Moss Carbon Credit MCO2 | US$0,7335 | 0,45% | 0,10% | - | US$16.173,12 | - |
| 4791 |  Dubbz DUBBZ | US$1,57 | -2,11% | 14,16% | - | US$16.232,45 | - |
| 4792 |  Kuma Inu KUMA | US$0,000000007293 | -1,15% | 2,54% | - | US$16.211,43 | - |
| 4793 |  MediShares MDS | US$0,0001631 | -0,47% | -0,98% | - | US$16.129,46 | - |
| 4794 |  Wrapped Neon EVM WNEON | US$0,9002 | -3,48% | 16,23% | - | US$16.070,29 | - |
| 4795 |  Great Bounty Dealer GBD | US$0,0003040 | -0,04% | 0,04% | - | US$16.164,30 | - |
| 4796 |  Spherium SPHRI | US$0,006222 | -13,11% | -5,09% | - | US$16.160,78 | - |
| 4797 |  EGG SOL EGG | US$0,00008515 | -1,50% | -4,23% | - | US$16.033,17 | - |
| 4798 |  Moeda Loyalty Points MDA | US$0,02508 | -8,51% | -21,33% | - | US$16.330,08 | - |
| 4799 |  Hydraverse HDV | US$0,0002357 | 0,55% | -0,48% | - | US$16.032,55 | - |
| 4800 |  CryoDAO CRYO | US$1,02 | -2,11% | 9,00% | - | US$16.044,38 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.