Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Futureswap FST | US$0,02565 | 2,60% | 1,06% | - | US$15.933,87 | - |
| 4802 |  bloXmove Token BLXM | US$0,09540 | -10,26% | -9,15% | - | US$16.013,40 | - |
| 4803 |  BnkToTheFuture BFT | US$0,002166 | -1,12% | 3,96% | - | US$15.985,72 | - |
| 4804 |  Wooooo! Coin WOOOOO! | US$0,0009500 | 10,07% | 11,24% | - | US$16.198,89 | - |
| 4805 |  Cumbackbears CUM | US$0,009959 | -11,65% | -0,60% | - | US$15.982,31 | - |
| 4806 |  Jonny Five JFIVE | US$0,001822 | -1,82% | -14,42% | - | US$15.456,36 | - |
| 4807 |  Wrapped Nervos Network WCKB | US$0,01524 | -5,23% | -2,67% | - | US$15.960,01 | - |
| 4808 |  LiquidLayer LILA | US$0,2724 | -8,60% | -26,17% | - | US$15.959,47 | - |
| 4809 |  Solarbeam SOLAR | US$0,2060 | -6,78% | -14,05% | - | US$15.959,95 | - |
| 4810 |  Woozoo Music WZM | US$0,0002197 | 5,25% | -4,45% | - | US$15.882,26 | - |
| 4811 |  Burnsdefi BURNS | US$0,09149 | 12,64% | 0,82% | - | US$15.839,64 | - |
| 4812 |  Wiki Cat WKC | US$0,000000007394 | -2,99% | -14,54% | - | US$15.833,69 | - |
| 4813 |  Emily EMILY | US$0,000003898 | 37,08% | -64,99% | - | US$15.925,64 | - |
| 4814 |  PlumpyDragons LOONG | US$0,001700 | -15,99% | -34,39% | - | US$15.834,28 | - |
| 4815 |  AladdinDAO ALD | US$0,04565 | -0,43% | -4,81% | - | US$15.834,84 | - |
| 4816 |  TRONbetLive LIVE | US$0,005999 | -0,05% | -53,16% | - | US$15.815,46 | - |
| 4817 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002545 | -2,17% | -6,62% | - | US$15.899,12 | - |
| 4818 |  Matrak Fan Token MTRK | US$0,0006064 | -1,30% | -0,17% | - | US$15.804,15 | - |
| 4819 |  Bnext Token B3X | US$0,001064 | -0,89% | -0,76% | - | US$15.753,15 | - |
| 4820 |  fBomb BOMB | US$0,01997 | -1,74% | 1,67% | - | US$15.961,55 | - |
| 4821 |  Chain-key Ethereum CKETH | US$3.126,68 | -0,01% | 4,91% | - | US$15.684,16 | - |
| 4822 |  yotoshi YOTO | US$0,000001268 | -11,30% | 0,09% | - | US$14.982,16 | - |
| 4823 |  Satellite Doge-1 Mission DOGE-1 | US$0,001123 | -1,70% | -5,26% | - | US$15.734,52 | - |
| 4824 |  Waggle Network WAG | US$0,001858 | 15,59% | 20,78% | - | US$15.581,94 | - |
| 4825 |  JIZZUS CHRIST JIZZUS | US$0,0000004539 | 14,93% | -15,80% | - | US$14.887,87 | - |
| 4826 |  Everybody Holds HOLD | US$0,00009160 | 2,93% | -10,35% | - | US$15.709,97 | - |
| 4827 |  Eigenpie mstETH MSTETH | US$3.055,20 | -1,56% | 5,78% | - | US$15.700,56 | - |
| 4828 |  Marvin Inu MARVIN | US$0,0000009345 | 11,37% | 20,73% | - | US$15.700,10 | - |
| 4829 |  Poncho PONCHO | US$0,1247 | 6,83% | -20,32% | - | US$15.877,86 | - |
| 4830 |  EverGrow EGC | US$0,00000009147 | -1,49% | -0,57% | - | US$17.705,59 | - |
| 4831 |  Humanize $HMT | US$0,008879 | 1,83% | 1,02% | - | US$15.657,20 | - |
| 4832 |  League of Ancients LOA | US$0,002840 | 3,30% | -26,94% | - | US$15.648,44 | - |
| 4833 |  Zugacoin SZCB | US$0,1460 | 4,39% | 126,06% | - | US$15.199,57 | - |
| 4834 |  Everex EVX | US$0,01061 | -0,97% | 7,82% | - | US$16.134,09 | - |
| 4835 |  Mumu MUMU | US$0,000000006641 | -8,98% | 10,89% | - | US$15.606,93 | - |
| 4836 |  PHAME PHAME | US$0,2118 | -8,31% | -20,32% | - | US$15.559,57 | - |
| 4837 |  Cindicator CND | US$0,0003317 | -24,08% | 10,59% | - | US$15.551,15 | - |
| 4838 |  Grow Token GROW | US$0,2947 | -3,00% | -16,57% | - | US$15.514,15 | - |
| 4839 |  PolyPad POLYPAD | US$0,001517 | 3,50% | 11,27% | - | US$15.479,80 | - |
| 4840 |  STARSHIP STARSHIP | US$0,00002273 | 86,85% | 90,06% | - | US$15.182,79 | - |
| 4841 |  babydogwifhat BABYWIF | US$0,0005693 | -0,96% | 0,12% | - | US$15.483,42 | - |
| 4842 |  pSTAKE Staked XPRT STKXPRT | US$0,2281 | -0,61% | 0,00% | - | US$15.359,73 | - |
| 4843 |  Akropolis Delphi ADEL | US$0,004731 | 0,03% | 0,88% | - | US$15.466,89 | - |
| 4844 |  Grizzly Honey GHNY | US$2,44 | -0,48% | -0,76% | - | US$15.418,38 | - |
| 4845 |  PEKI INU PEKINU | US$0,000000000000 | -23,21% | 0,00% | - | US$15.272,35 | - |
| 4846 |  Jackal Protocol JKL | US$0,3744 | -3,36% | 14,41% | - | US$15.400,91 | - |
| 4847 |  BOY X HIGHSPEED BXH | US$0,0003227 | 0,02% | 0,29% | - | US$15.370,66 | - |
| 4848 |  Arcade ARC | US$0,1199 | -5,02% | 20,64% | - | US$15.338,77 | - |
| 4849 |  Shuffle SFL | US$0,002577 | 15,24% | 6,26% | - | US$15.363,92 | - |
| 4850 |  Pacific PAF | US$0,0002499 | 0,02% | 4,01% | - | US$15.246,77 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.