Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pink PINK | US$0,0008839 | -3,13% | -2,40% | - | US$6.231,68 | - |
| 5402 |  Shimmer SMR | US$0,008755 | -1,31% | 5,44% | - | US$6.225,39 | - |
| 5403 |  Tokenize Xchange TKX | US$12,93 | -3,76% | 16,73% | - | US$6.194,22 | - |
| 5404 |  E.C. Vitoria Fan Token VTRA | US$0,04585 | -10,60% | 14,42% | - | US$6.169,98 | - |
| 5405 |  Baby Sora BABYSORA | US$0,000000000000 | 0,64% | 7,39% | - | US$6.156,60 | - |
| 5406 |  Blue Whale WHALE | US$0,00002431 | -8,70% | -9,96% | - | US$6.123,15 | - |
| 5407 |  DarkMatter DMT | US$0,01683 | -30,45% | 56,84% | - | US$7.651,87 | - |
| 5408 |  Ether Orb ORB | US$119,30 | -1,60% | -0,60% | - | US$6.158,84 | - |
| 5409 |  Childhoods End O | US$0,00002776 | -3,69% | 1,53% | - | US$6.110,60 | - |
| 5410 |  Synthetix Network STX | US$0,0001836 | -20,84% | -42,42% | - | US$6.099,20 | - |
| 5411 |  MONEYBEE MONEYBEE | US$0,0001955 | 1,79% | 0,00% | - | US$5.966,74 | - |
| 5412 |  On-Chain Dynamics OCD | US$0,002944 | -0,81% | -15,69% | - | US$6.068,38 | - |
| 5413 |  TensorSpace TPU | US$0,0003871 | -9,42% | -15,28% | - | US$4.651,08 | - |
| 5414 |  Octopus Protocol OPS | US$0,0008800 | 9,59% | 10,57% | - | US$6.067,33 | - |
| 5415 |  Shelling SHL | US$0,000002637 | -3,58% | 5,48% | - | US$6.055,01 | - |
| 5416 |  Got Guaranteed GOTG | US$0,01551 | -0,78% | -15,60% | - | US$6.022,93 | - |
| 5417 |  The GameHub GHUB | US$0,01289 | -7,54% | -3,96% | - | US$6.049,76 | - |
| 5418 |  MiraQle MQL | US$0,00003161 | 3,96% | 4,87% | - | US$5.943,93 | - |
| 5419 |  Triathon GEON | US$0,0008545 | 10,63% | -5,60% | - | US$6.024,27 | - |
| 5420 |  Solabrador SOBER | US$0,00004639 | -19,35% | 6,99% | - | US$6.011,11 | - |
| 5421 |  Crogecoin CROGE | US$0,0007346 | -5,84% | -14,87% | - | US$5.981,81 | - |
| 5422 |  GROK 2.0 GROK2.0 | US$0,00003242 | 4,43% | -2,09% | - | US$5.969,25 | - |
| 5423 |  xAI XAI | US$0,000000001142 | -17,54% | -33,12% | - | US$5.959,12 | - |
| 5424 |  DORK DORK | US$0,000005187 | -7,17% | -6,21% | - | US$5.955,48 | - |
| 5425 |  Lumi Finance LUAUSD | US$0,9990 | -0,16% | 0,02% | - | US$5.953,94 | - |
| 5426 |  Polkaswap PSWAP | US$0,001430 | 8,97% | 31,67% | - | US$6.381,93 | - |
| 5427 |  DeFido DEFIDO | US$0,001725 | 1,23% | 30,34% | - | US$5.922,59 | - |
| 5428 |  Cope COPE | US$0,000000001724 | 1,13% | 25,54% | - | US$5.845,16 | - |
| 5429 |  CryptoMines ETERNAL | US$0,2057 | -4,80% | -11,95% | - | US$5.768,22 | - |
| 5430 |  Aura BAL AURABAL | US$10,03 | -0,54% | 18,26% | - | US$5.899,71 | - |
| 5431 |  Nemesis PRO NMSP | US$1,83 | 1,05% | 2,07% | - | US$5.885,97 | - |
| 5432 |  Ninneko (Mata) MATA | US$0,00006594 | 12,59% | 8,21% | - | US$5.883,44 | - |
| 5433 |  AmazingTeamDAO AMAZINGTEAM | US$2,19 | -0,39% | -3,46% | - | US$5.913,60 | - |
| 5434 |  MuratiAI MURATIAI | US$0,000002528 | -14,72% | 5,40% | - | US$5.785,12 | - |
| 5435 |  Evernode EVR | US$0,2544 | -0,93% | -10,26% | - | US$5.872,60 | - |
| 5436 |  Vector Finance VTX | US$0,03290 | -7,27% | -2,38% | - | US$5.868,22 | - |
| 5437 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001136 | -3,40% | 26,65% | - | US$5.723,00 | - |
| 5438 |  BlastCat BCAT | US$0,000000000525 | -16,63% | -14,89% | - | US$5.832,16 | - |
| 5439 |  Yup YUP | US$0,04831 | 0,23% | -21,56% | - | US$5.820,81 | - |
| 5440 |  FireBotToken FBX | US$0,4609 | -1,88% | 3,34% | - | US$5.820,98 | - |
| 5441 |  Adanaspor Fan Token ADANA | US$0,003232 | 0,27% | 8,84% | - | US$5.819,63 | - |
| 5442 |  SWIFTIES SWIFTIES | US$0,002378 | -2,94% | 140,52% | - | US$5.779,62 | - |
| 5443 |  Friends With Benefits Pro FWB | US$4,63 | -4,65% | 1,37% | - | US$5.772,64 | - |
| 5444 |  UniDexAI UNIDEXAI | US$0,4163 | -10,40% | -37,69% | - | US$5.769,72 | - |
| 5445 |  Evany EVY | US$0,003680 | -3,56% | -43,14% | - | US$5.769,92 | - |
| 5446 |  SolanaPepe SPEPE | US$0,000000000234 | 5,16% | 34,18% | - | US$5.736,46 | - |
| 5447 |  HOPPY HOPPY | US$0,000000000512 | -9,47% | -8,37% | - | US$5.711,25 | - |
| 5448 |  JELLI JELLI | US$0,001527 | -6,92% | -11,95% | - | US$5.700,32 | - |
| 5449 |  Genshiro GENS | US$0,0002608 | -7,47% | 13,19% | - | US$5.630,39 | - |
| 5450 |  MYSTCL MYST | US$672,44 | -2,00% | -13,16% | - | US$5.690,91 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.