Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DeFido DEFIDO | US$0,00002390 | -28,64% | 0,00% | - | US$5.657,84 | - |
| 5452 |  Global Trading Xenocurrency GTX | US$0,0002799 | 0,31% | -0,32% | - | US$5.703,03 | - |
| 5453 |  COTI Governance Token gCOTI | US$0,1184 | -6,26% | -4,72% | - | US$5.637,43 | - |
| 5454 |  Ben's Finale FINALE | US$0,000003577 | -0,55% | -1,37% | - | US$5.614,41 | - |
| 5455 |  Smol Su SU | US$1,40 | 1,29% | 17,19% | - | US$5.586,27 | - |
| 5456 |  SORA AI SORAI | US$0,000000000010 | -76,30% | 18,08% | - | US$5.581,52 | - |
| 5457 |  Thales THALES | US$0,2886 | -0,80% | 8,37% | - | US$5.546,50 | - |
| 5458 |  SaitaBit SAITABIT | US$0,0008468 | -0,28% | 9,01% | - | US$5.568,68 | - |
| 5459 |  SBF In Jail SBF | US$0,000000000065 | 11,65% | 9,10% | - | US$5.551,44 | - |
| 5460 |  Shita-kiri Suzume SUZUME | US$0,0000002935 | -14,97% | 49,26% | - | US$5.546,48 | - |
| 5461 |  Oasis OASIS | US$0,0003409 | -15,44% | -10,50% | - | US$5.544,20 | - |
| 5462 |  Bet Lounge BETZ | US$0,003668 | -1,29% | 24,90% | - | US$5.520,02 | - |
| 5463 |  Find & Check FCK | US$6,34 | -0,53% | -31,31% | - | US$5.498,31 | - |
| 5464 |  EventChain EVC | US$0,001260 | 0,85% | -0,01% | - | US$5.496,11 | - |
| 5465 |  TOM CAT CAT | US$0,000000000000 | -13,15% | 207,16% | - | US$5.491,34 | - |
| 5466 |  Long Mao LMAO | US$0,001495 | 4,60% | 12,18% | - | US$5.452,15 | - |
| 5467 |  UwU Lend UWU | US$3,16 | -1,61% | -1,75% | - | US$5.456,46 | - |
| 5468 |  AshSwap ASH | US$0,01843 | -6,16% | -9,54% | - | US$5.425,44 | - |
| 5469 |  Magaiba MAGAIBA | US$0,0002933 | -20,79% | -8,45% | - | US$5.417,36 | - |
| 5470 |  WIFLAMA WFLAMA | US$0,0001725 | -11,85% | -16,17% | - | US$5.394,57 | - |
| 5471 |  BaseAI BASEAI | US$0,004572 | 1,90% | -34,05% | - | US$5.386,71 | - |
| 5472 |  Collab.Land COLLAB | US$0,005121 | -0,85% | 3,44% | - | US$5.361,70 | - |
| 5473 |  Stride Staked INJ stINJ | US$30,29 | -3,09% | 3,15% | - | US$1.854,96 | - |
| 5474 |  MOON INU MOON | US$0,000000002572 | 28,28% | -14,04% | - | US$5.348,36 | - |
| 5475 |  LoungeM LZM | US$0,04984 | -3,86% | -1,24% | - | US$5.339,29 | - |
| 5476 |  Mad Viking Games MVG | US$0,0009276 | 0,76% | -3,72% | - | US$5.321,41 | - |
| 5477 |  RazrFi SOLR | US$0,01698 | -46,68% | -44,66% | - | US$5.320,36 | - |
| 5478 |  BOJI The Recycler BOJI | US$0,0005833 | -4,40% | -0,20% | - | US$5.312,08 | - |
| 5479 |  Mars Protocol MARS | US$0,06890 | -1,36% | -4,38% | - | US$5.306,79 | - |
| 5480 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6000 | -4,36% | 4,42% | - | US$5.304,98 | - |
| 5481 |  AstraAI ASTRA | US$1,91 | -5,81% | 3,93% | - | US$5.812,02 | - |
| 5482 |  Gecko Coin GECKO | US$0,00004201 | -4,24% | 19,76% | - | US$5.252,50 | - |
| 5483 |  Green Blue Coin GBC | US$0,1794 | 0,66% | 0,14% | - | US$5.496,45 | - |
| 5484 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$5.231,90 | - |
| 5485 |  Side.xyz SIDE | US$0,001134 | -12,42% | -11,73% | - | US$5.208,90 | - |
| 5486 |  Ducker DUCKER | US$0,000003805 | -22,05% | -33,08% | - | US$5.205,90 | - |
| 5487 |  Concentrator CTR | US$0,6013 | -2,77% | 0,72% | - | US$5.201,01 | - |
| 5488 |  Bursaspor Fan Token TMSH | US$0,001147 | 0,27% | 13,80% | - | US$5.176,71 | - |
| 5489 |  Tomb TOMB | US$0,009077 | -4,33% | 17,36% | - | US$5.208,15 | - |
| 5490 |  Rosecoin ROSE | US$1,01 | -15,36% | -40,72% | - | US$5.176,66 | - |
| 5491 |  Green GREEN | US$0,0004277 | 0,15% | 49,84% | - | US$5.159,81 | - |
| 5492 |  NeonAI NEONAI | US$0,003751 | -11,03% | -48,46% | - | US$985,82 | - |
| 5493 |  CrazyPepe CRAZYPEPE | US$0,000000000170 | 3,34% | 54,83% | - | US$5.153,66 | - |
| 5494 |  Joe Lube Coin LUBE | US$0,00006569 | -1,55% | -24,40% | - | US$5.094,26 | - |
| 5495 |  Jeet JEET | US$0,00003477 | -20,28% | -24,96% | - | US$5.102,51 | - |
| 5496 |  Konstellation Network DARC | US$0,0007101 | 0,69% | 0,61% | - | US$5.132,75 | - |
| 5497 |  HashCoin HSC | US$0,000007385 | 10,66% | 41,49% | - | US$5.177,08 | - |
| 5498 |  VIP Token VIP | US$0,00000001634 | -0,83% | -4,24% | - | US$5.218,09 | - |
| 5499 |  Gambex GBE | US$5,92 | -0,95% | -11,06% | - | US$5.079,65 | - |
| 5500 |  Victory Gem VTG | US$0,0004365 | 1,18% | 4,61% | - | US$5.148,10 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.