Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Dejitaru Shirudo SHIELD | US$0,0001676 | 10,47% | 18,39% | - | US$3.710,23 | - |
| 5652 |  Toad Killer $TOAD | US$0,000000006099 | -3,28% | 12,15% | - | US$3.701,22 | - |
| 5653 |  MultiFunctional Environmental Token MFET | US$0,0009786 | -3,57% | 13,59% | - | US$3.683,80 | - |
| 5654 |  Doginhood DOGIN | US$0,00008479 | 4,90% | -11,60% | - | US$3.667,76 | - |
| 5655 |  MANE MANE | US$0,01742 | 7,71% | -24,17% | - | US$13.984,85 | - |
| 5656 |  NEOKingdom DAO NEOK | US$1,04 | -3,46% | 20,04% | - | US$3.641,35 | - |
| 5657 |  SmartMoney SMRT | US$0,001945 | -3,56% | 42,69% | - | US$3.638,98 | - |
| 5658 |  xWIN Finance XWIN | US$0,04349 | -1,43% | -14,47% | - | US$3.641,20 | - |
| 5659 |  One Share ONS | US$1,94 | 15,86% | 17,99% | - | US$3.633,11 | - |
| 5660 |  FC Sion Fan Token SION | US$0,002543 | -0,36% | -3,68% | - | US$3.611,49 | - |
| 5661 |  Merchant Token MTO | US$0,09411 | -4,42% | 1,25% | - | US$3.613,14 | - |
| 5662 |  Gamma GAMMA | US$0,1129 | -7,25% | -0,47% | - | US$3.600,10 | - |
| 5663 |  Walk Token WALK | US$0,03766 | -6,42% | 1,94% | - | US$3.621,68 | - |
| 5664 |  Puff PUFF | US$0,01082 | -3,60% | -3,98% | - | US$3.596,03 | - |
| 5665 |  Sid SID | US$0,00002833 | -9,88% | 1,23% | - | US$3.725,38 | - |
| 5666 |  Avrora Metaverse AVR | US$0,01522 | -3,27% | 0,12% | - | US$3.590,28 | - |
| 5667 |  ElephantPepe ELEPEPE | US$0,0001941 | -14,68% | 84,96% | - | US$3.584,51 | - |
| 5668 |  HitChain HIT | US$0,000004445 | -10,50% | -0,03% | - | US$3.637,54 | - |
| 5669 |  Tethys TETHYS | US$0,1427 | -3,64% | 6,53% | - | US$3.570,55 | - |
| 5670 |  $LAMBO LAMBO | US$0,000005626 | -1,87% | 10,24% | - | US$3.569,58 | - |
| 5671 |  Open Trade Exchange OTX | US$1,50 | -2,35% | -0,14% | - | US$3.554,22 | - |
| 5672 |  VLaunch VPAD | US$0,02364 | -2,60% | -14,33% | - | US$3.553,35 | - |
| 5673 |  StarSlax SSLX | US$0,004488 | -5,92% | 8,84% | - | US$3.548,94 | - |
| 5674 |  Homer Of Meme HOME | US$0,000000000096 | 14,69% | 53,97% | - | US$3.521,17 | - |
| 5675 |  WebMind Network WMN | US$0,0002103 | -8,16% | -15,81% | - | US$3.524,12 | - |
| 5676 |  Trans Pepe TRANS | US$0,000000000034 | -3,32% | 6,28% | - | US$3.590,92 | - |
| 5677 |  Pepe Coin PEPE | US$0,000000001110 | 8,30% | 1,26% | - | US$3.315,07 | - |
| 5678 |  Xi Token XI | US$0,003055 | -6,55% | -8,56% | - | US$3.527,06 | - |
| 5679 |  RSG TOKEN RSG | US$0,02031 | 0,29% | -9,23% | - | US$3.528,04 | - |
| 5680 |  ChillPill $CHILL | US$0,000000000654 | -7,07% | 32,09% | - | US$3.481,51 | - |
| 5681 |  Rin Tin Tin RIN | US$0,0000002192 | 9,14% | -4,16% | - | US$3.477,38 | - |
| 5682 |  Palmy PALMY | US$0,0003982 | -1,85% | -15,73% | - | US$3.547,58 | - |
| 5683 |  Medamon MON | US$0,001324 | -18,84% | -36,76% | - | US$3.464,06 | - |
| 5684 |  xPET tech BPET BPET | US$0,06719 | -1,51% | -0,54% | - | US$3.451,05 | - |
| 5685 |  Replay RPLAY | US$0,01459 | 0,69% | 0,00% | - | US$3.444,89 | - |
| 5686 |  Treat TREAT | US$0,0009100 | 3,55% | -11,57% | - | US$3.427,00 | - |
| 5687 |  Factor FCTR | US$0,09484 | -0,15% | 0,78% | - | US$3.396,60 | - |
| 5688 |  ZENEX ZNX | US$0,06049 | -1,19% | -56,95% | - | US$3.344,71 | - |
| 5689 |  Ookeenga OKG | US$0,0007347 | 0,80% | -13,86% | - | US$3.378,01 | - |
| 5690 |  Wrapped Harmony WONE | US$0,01499 | 65,59% | 40,16% | - | US$3.376,47 | - |
| 5691 |  ABC PoS Pool ABC | US$1,66 | -1,77% | -2,89% | - | US$3.356,93 | - |
| 5692 |  Baby Maga BABYMAGA | US$0,000000000000 | 4,35% | 26,32% | - | US$3.343,22 | - |
| 5693 |  Bright Union BRIGHT | US$0,009015 | 6,10% | 13,66% | - | US$3.342,89 | - |
| 5694 |  Xfinite Entertainment Token XET | US$0,0003698 | -0,69% | -11,44% | - | US$3.337,63 | - |
| 5695 |  Apin Pulse APC | US$0,000009086 | -7,86% | -13,99% | - | US$3.319,53 | - |
| 5696 |  Vibing VBG | US$0,3129 | 22,21% | 14,28% | - | US$3.329,86 | - |
| 5697 |  Generaitiv GAI | US$0,1581 | -3,52% | -5,37% | - | US$3.310,20 | - |
| 5698 |  MOMOJI EMOJI | US$0,0000006012 | -11,74% | -12,94% | - | US$3.302,42 | - |
| 5699 |  Mad Bears Club MBC | US$0,1540 | -61,03% | -55,26% | - | US$3.297,30 | - |
| 5700 |  Seedify NFT Space SNFTS | US$0,002391 | -1,59% | -6,89% | - | US$3.291,82 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.