Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  ETH Trust Fund ETF | US$0,0008637 | 14,11% | 1,80% | - | US$2.974,35 | - |
| 5752 |  Behodler EYE | US$0,07155 | -11,68% | -8,38% | - | US$2.964,64 | - |
| 5753 |  REAKTOR RKR | US$0,00001205 | -1,82% | -6,01% | - | US$2.958,18 | - |
| 5754 |  ReptilianZuckerBidenBartcoin BART | US$0,001189 | 3,21% | -15,55% | - | US$3.186,10 | - |
| 5755 |  Tanox LTX | US$0,00003034 | -1,99% | 15,72% | - | US$2.937,28 | - |
| 5756 |  Quants QUNT | US$0,004401 | -5,47% | 4,67% | - | US$2.925,76 | - |
| 5757 |  Animalia ANIM | US$0,02013 | -1,73% | -13,73% | - | US$2.922,51 | - |
| 5758 |  BitShiba SHIBA | US$0,000000001675 | -1,53% | -15,13% | - | US$2.812,00 | - |
| 5759 |  Pandemic Multiverse PMD | US$0,0006838 | 1,89% | -12,28% | - | US$2.930,90 | - |
| 5760 |  GBANK APY GBK | US$0,1105 | 1,26% | -8,33% | - | US$2.909,93 | - |
| 5761 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003247 | -3,21% | 2,77% | - | US$2.888,52 | - |
| 5762 |  Meme Lordz $LORDZ | US$0,01111 | -5,23% | -1,90% | - | US$2.889,18 | - |
| 5763 |  Undead Blocks UNDEAD | US$0,1132 | -3,94% | 1,22% | - | US$2.882,78 | - |
| 5764 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002829 | -5,93% | 5,38% | - | US$2.870,26 | - |
| 5765 |  Pexcoin PEX | US$0,00008395 | -0,99% | 3,43% | - | US$2.866,75 | - |
| 5766 |  Another World AWM | US$0,02734 | -2,76% | 7,31% | - | US$2.862,61 | - |
| 5767 |  Honey Badger HOBA | US$0,04917 | 4,44% | 8,41% | - | US$2.862,16 | - |
| 5768 |  Print Mining PRINT | US$0,07714 | -1,20% | -11,60% | - | US$2.857,91 | - |
| 5769 |  Exactly Protocol EXA | US$1,72 | -2,47% | 24,29% | - | US$2.852,09 | - |
| 5770 |  Port AI POAI | US$0,00006641 | 6,28% | -51,44% | - | US$2.849,00 | - |
| 5771 |  SoliDefi SOLFI | US$0,0006011 | 19,09% | -14,93% | - | US$2.836,06 | - |
| 5772 |  Tourism Industry Metaverse TIM | US$0,001542 | -1,03% | 16,51% | - | US$2.834,55 | - |
| 5773 |  Lambda Markets LMDA | US$0,01326 | -9,95% | -5,94% | - | US$2.830,17 | - |
| 5774 |  Myro Dog MYROO | US$0,00000002272 | -12,45% | -46,95% | - | US$2.824,47 | - |
| 5775 |  Sneed SNEED | US$135,52 | -4,02% | 14,68% | - | US$2.815,59 | - |
| 5776 |  Win WIN | US$0,002582 | 52,08% | 81,35% | - | US$2.819,04 | - |
| 5777 |  Pin Token PIN | US$5,67 | -1,33% | -1,23% | - | US$2.809,66 | - |
| 5778 |  Luna 2.0 LUNA2.0 | US$0,00000001390 | -16,46% | -18,53% | - | US$2.811,90 | - |
| 5779 |  Pakcoin PAK | US$0,003106 | -1,12% | 0,06% | - | US$2.807,82 | - |
| 5780 |  Afyonspor Fan Token AFYON | US$0,001963 | 0,24% | -2,75% | - | US$2.784,89 | - |
| 5781 |  IMPERIUM IMPCOIN | US$0,007834 | -17,77% | 0,00% | - | US$2.829,12 | - |
| 5782 |  OpenSwap Optimism Token OPENX | US$0,03948 | -0,67% | -2,09% | - | US$2.776,55 | - |
| 5783 |  MMX MMX | US$2,02 | -0,03% | 0,65% | - | US$2.757,49 | - |
| 5784 |  MoonStarter MNST | US$0,006792 | -8,27% | -19,63% | - | US$2.754,18 | - |
| 5785 |  ShibaKeanu SHIBK | US$0,000000002246 | -0,25% | -15,22% | - | US$2.745,11 | - |
| 5786 |  dForce USD USX | US$0,9717 | -1,28% | -3,06% | - | US$2.743,94 | - |
| 5787 |  Dino DINO | US$0,0005282 | -3,62% | 10,10% | - | US$2.720,32 | - |
| 5788 |  FreeTrump TRUMP | US$0,001221 | -5,85% | -6,49% | - | US$2.735,69 | - |
| 5789 |  Bugs Bunny BUGS | US$0,007775 | -7,71% | -5,60% | - | US$2.734,27 | - |
| 5790 |  Yieldification YDF | US$0,001287 | -0,72% | 1,10% | - | US$2.696,01 | - |
| 5791 |  Ethereum Meta ETHM | US$0,0000008025 | 18,29% | 1,00% | - | US$2.684,83 | - |
| 5792 |  WHEN Token WHEN | US$0,0001265 | 0,00% | 11,28% | - | US$2.684,60 | - |
| 5793 |  AvaxTech ATECH | US$0,002522 | -11,39% | -10,11% | - | US$3.123,83 | - |
| 5794 |  Sensi SENSI | US$0,01117 | 4,20% | 21,07% | - | US$2.653,05 | - |
| 5795 |  Book of Meme 2.0 BOME2 | US$0,000001931 | -10,10% | 0,55% | - | US$2.651,05 | - |
| 5796 |  AxiaZoi AZ | US$0,001842 | -4,99% | 11,62% | - | US$2.645,00 | - |
| 5797 |  SIZE SIZE | US$0,000009766 | -3,80% | -10,45% | - | US$2.630,86 | - |
| 5798 |  Intellix ITX | US$0,0006252 | 0,48% | -9,31% | - | US$2.622,41 | - |
| 5799 |  JPool Staked SOL (JSOL) JSOL | US$200,24 | -1,49% | 18,53% | - | US$2.606,89 | - |
| 5800 |  Volta Club VOLTA | US$134,76 | -3,18% | -0,60% | - | US$2.611,23 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.