Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Solana AI BNB SOL-AI | US$0,00001753 | -20,80% | -75,31% | - | US$1.860,84 | - |
| 5952 |  Leve Invest LEVE | US$0,001134 | -8,16% | 1,96% | - | US$1.858,63 | - |
| 5953 |  TetherTV USDTV | US$1,09 | -1,12% | -2,81% | - | US$1.861,09 | - |
| 5954 |  SolidLizard SLIZ | US$0,001467 | -6,68% | -6,01% | - | US$1.840,20 | - |
| 5955 |  Borkie BORKIE | US$0,00004664 | -11,82% | -28,58% | - | US$1.835,70 | - |
| 5956 |  Camly Coin CAMLY | US$0,00009575 | 2,82% | -12,55% | - | US$1.836,03 | - |
| 5957 |  BLACK ROCK ROCK | US$0,0003064 | -2,88% | 20,86% | - | US$1.830,49 | - |
| 5958 |  ReactorFusion RF | US$0,02959 | 0,98% | 23,11% | - | US$1.819,95 | - |
| 5959 |  Shardus ULT | US$0,1558 | -1,14% | 3,12% | - | US$1.817,15 | - |
| 5960 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01122 | -3,16% | 8,71% | - | US$1.857,39 | - |
| 5961 |  Bomb Shelter Inu BOOM | US$0,0001733 | -6,32% | -15,64% | - | US$1.811,49 | - |
| 5962 |  MCNCOIN MCN | US$0,2237 | 8,02% | -12,28% | - | US$1.811,31 | - |
| 5963 |  MetaTrace Utility Token ACE | US$0,001951 | 1,33% | -30,57% | - | US$1.810,12 | - |
| 5964 |  Dinerobet DINERO | US$0,001005 | -0,35% | 37,64% | - | US$1.804,77 | - |
| 5965 |  MojitoSwap MJT | US$0,02176 | -1,85% | -10,29% | - | US$1.802,94 | - |
| 5966 |  Alpha Gardeners AG | US$0,00005253 | -3,24% | -0,31% | - | US$1.802,59 | - |
| 5967 |  Ewon Mucks EWON | US$0,0002787 | -5,81% | -7,09% | - | US$1.792,44 | - |
| 5968 |  Bearium BRIUM | US$0,002877 | -0,04% | 2,46% | - | US$1.792,92 | - |
| 5969 |  Sapphire SAPP | US$0,004035 | 15,79% | 2,30% | - | US$1.782,84 | - |
| 5970 |  FIX00 FIX00 | US$0,0001291 | 0,06% | -1,14% | - | US$1.853,97 | - |
| 5971 |  Arkadiko Finance DIKO | US$0,1968 | 9,28% | -1,57% | - | US$1.778,44 | - |
| 5972 |  Oath OATH | US$0,02350 | -3,72% | 9,36% | - | US$1.777,60 | - |
| 5973 |  Moola Celo EUR mCEUR | US$1,09 | 0,33% | 1,20% | - | US$1.777,14 | - |
| 5974 |  AISwap AIS | US$0,000000001532 | 35,06% | -26,73% | - | US$1.733,12 | - |
| 5975 |  Aavegotchi KEK KEK | US$0,005975 | -7,33% | -12,05% | - | US$1.761,17 | - |
| 5976 |  Shibaverse VERSE | US$0,0001789 | -17,18% | -12,98% | - | US$1.758,36 | - |
| 5977 |  Sol X SOLX | US$0,0003119 | -1,81% | -0,19% | - | US$1.755,69 | - |
| 5978 |  KIM YONG EN RMK | US$0,0002633 | -1,84% | 5,20% | - | US$1.754,36 | - |
| 5979 |  Safemuun SAFEMUUN | US$0,00005355 | -11,25% | 51,66% | - | US$1.753,11 | - |
| 5980 |  Ansem Wif Photographer AWP | US$0,0007010 | -6,90% | -30,28% | - | US$1.750,99 | - |
| 5981 |  Espresso Bot ESPR | US$0,0001593 | -7,27% | -18,48% | - | US$1.750,63 | - |
| 5982 |  Birb BIRB | US$0,006583 | 1,87% | 1,12% | - | US$1.745,86 | - |
| 5983 |  Solpad Finance SOLPAD | US$0,00005940 | -1,25% | 6,95% | - | US$1.744,68 | - |
| 5984 |  Seneca SEN | US$0,004075 | -4,72% | -12,66% | - | US$1.740,04 | - |
| 5985 |  Dancing Lizard Coin LIZD | US$0,000000000015 | -6,55% | 2,70% | - | US$1.738,34 | - |
| 5986 |  YOUWHO YOU | US$0,0008415 | 4,61% | 7,25% | - | US$1.738,09 | - |
| 5987 |  Elon Musk MUSK | US$0,00001855 | -7,58% | -7,38% | - | US$1.736,42 | - |
| 5988 |  Lyra LYRA | US$0,00006486 | 2,23% | 42,06% | - | US$2.341,12 | - |
| 5989 |  HOLD EARN | US$0,003907 | -4,43% | -21,11% | - | US$1.726,03 | - |
| 5990 |  Cosmic Universe Magick MAGICK | US$0,01249 | -3,16% | 5,53% | - | US$1.725,22 | - |
| 5991 |  Capybara CAPY | US$0,000009385 | -1,32% | 1,04% | - | US$1.722,53 | - |
| 5992 |  Distributed Autonomous Organization DAO | US$0,09574 | 0,93% | 4,08% | - | US$1.718,23 | - |
| 5993 |  Baby Shiva BABYSHIV | US$0,000000000084 | 1,96% | 152,12% | - | US$1.716,80 | - |
| 5994 |  eZKalibur SWORD | US$0,08872 | -1,01% | 7,66% | - | US$1.717,78 | - |
| 5995 |  CoinClaim CLM | US$0,000009008 | 1,99% | 7,05% | - | US$1.755,02 | - |
| 5996 |  HashBit AI HBIT | US$0,0000003580 | -13,01% | -26,06% | - | US$1.714,96 | - |
| 5997 |  Sheesha Finance Polygon MSHEESHA | US$0,002113 | -10,63% | 58,94% | - | US$1.711,77 | - |
| 5998 |  dog in cats world BARK | US$0,000000000069 | 37,70% | 145,64% | - | US$1.709,97 | - |
| 5999 |  Neuroni AI NEURONI | US$0,3186 | -1,54% | -18,16% | - | US$1.702,29 | - |
| 6000 |  Marvellex Classic MLXC | US$0,00001272 | 7,85% | 16,26% | - | US$1.721,35 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.