Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  MOMO v2 MOMO V2 | US$0,0000001043 | 6,69% | 12,62% | - | US$1.486,24 | - |
| 6052 |  WHY WHY | US$0,00000001230 | -0,41% | -2,54% | - | US$1.482,53 | - |
| 6053 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | -2,01% | -4,69% | - | US$1.482,30 | - |
| 6054 |  Hikari Protocol HIKARI | US$0,001350 | 4,06% | 5,76% | - | US$1.480,00 | - |
| 6055 |  SPONGE SPONGE | US$0,001917 | -3,38% | 11,71% | - | US$1.478,74 | - |
| 6056 |  BitTorrent BTTOLD | US$0,001450 | 26,45% | -2,73% | - | US$1.474,55 | - |
| 6057 |  DragonCoin DRAGON | US$0,000000000002 | -0,53% | 8,09% | - | US$1.473,93 | - |
| 6058 |  Meow Of Meme MEME | US$0,00006929 | -3,53% | 12,34% | - | US$1.465,72 | - |
| 6059 |  Luna28 $LUNA | US$0,000002149 | 10,70% | 14,44% | - | US$1.458,56 | - |
| 6060 |  NFTBooks NFTBS | US$0,00000001964 | -4,61% | 1,55% | - | US$1.456,64 | - |
| 6061 |  MCFinance MCF | US$0,0009808 | 1,09% | 0,34% | - | US$1.451,67 | - |
| 6062 |  Y2K Y2K | US$0,1933 | -2,68% | 8,31% | - | US$1.450,61 | - |
| 6063 |  Grave GRVE | US$0,01640 | -6,81% | -56,44% | - | US$1.449,90 | - |
| 6064 |  UNODEX UNDX | US$0,01180 | 0,17% | -11,87% | - | US$1.447,19 | - |
| 6065 |  Block Browser BLOCK | US$0,4262 | -5,25% | -9,07% | - | US$1.443,99 | - |
| 6066 |  El Dorado Exchange (Base) EDE | US$0,01905 | -1,30% | 5,48% | - | US$1.443,87 | - |
| 6067 |  Solwif SOLWIF | US$0,00000003147 | -2,45% | 11,98% | - | US$1.434,27 | - |
| 6068 |  Real USD USDR | US$0,6309 | -0,29% | -5,23% | - | US$1.434,45 | - |
| 6069 |  when WHEN | US$0,000000000000 | -6,32% | -1,17% | - | US$1.429,40 | - |
| 6070 |  Elon Musk MUSK | US$0,00002035 | -2,31% | 2,44% | - | US$1.423,91 | - |
| 6071 |  cyberdoge CDOGE | US$0,00001105 | -3,63% | 8,93% | - | US$1.420,25 | - |
| 6072 |  LANDWOLF LANDWOLF | US$0,000000000199 | 10,74% | -28,34% | - | US$1.410,33 | - |
| 6073 |  Hatayspor Token HATAY | US$0,1498 | 18,11% | 21,46% | - | US$1.410,63 | - |
| 6074 |  Shib1 SHIB1 | US$0,0005474 | -3,86% | 5,95% | - | US$1.409,05 | - |
| 6075 |  LONG LONG | US$80,54 | -1,02% | -8,13% | - | US$1.407,18 | - |
| 6076 |  Tether MXNt MXNt | US$0,06137 | 1,32% | 6,59% | - | US$1.406,93 | - |
| 6077 |  Degree Crypto Token DCT | US$10,52 | -0,54% | -4,91% | - | US$1.399,13 | - |
| 6078 |  Harambe Coin HARAMBE | US$0,000007089 | -1,83% | -20,72% | - | US$1.399,06 | - |
| 6079 |  Neural Radiance Field NERF | US$0,2188 | 8,55% | -6,63% | - | US$1.392,05 | - |
| 6080 |  Sir SIR | US$0,02888 | -5,02% | 0,88% | - | US$1.381,42 | - |
| 6081 |  Big Eyes BIG | US$0,0000007212 | -4,98% | 12,37% | - | US$1.380,22 | - |
| 6082 |  Sonic Inu SONIC | US$0,000000000002 | 6,64% | 5,07% | - | US$1.379,11 | - |
| 6083 |  SKY FRONTIER GSKY | US$0,000000000085 | -13,30% | -17,92% | - | US$1.370,21 | - |
| 6084 |  LIZARD LIZARD | US$0,0004937 | -15,30% | -2,85% | - | US$1.369,62 | - |
| 6085 |  dogald trump DOGALD | US$0,00000001796 | -13,84% | 56,60% | - | US$1.361,55 | - |
| 6086 |  Homeety HOM | US$0,04338 | -2,55% | 2,23% | - | US$1.355,02 | - |
| 6087 |  Yikes Dog YIKES | US$0,0001009 | 1,86% | 0,77% | - | US$1.351,65 | - |
| 6088 |  Mondo Community Coin MNDCC | US$0,01600 | -0,04% | -19,97% | - | US$1.350,21 | - |
| 6089 |  Doginphire FIRE | US$0,0001145 | -2,94% | 36,14% | - | US$1.345,91 | - |
| 6090 |  D Community DILI | US$0,00001416 | -4,30% | -7,89% | - | US$1.366,20 | - |
| 6091 |  Panda Coin PANDA | US$0,00004033 | -5,42% | 27,85% | - | US$1.339,39 | - |
| 6092 |  Husky.AI HUS | US$0,0004682 | 5,32% | -17,90% | - | US$1.337,45 | - |
| 6093 |  Nirvana Chain NAC | US$0,6098 | -9,05% | -12,21% | - | US$1.333,77 | - |
| 6094 |  Ki XKI | US$0,004584 | -0,28% | -13,16% | - | US$1.332,78 | - |
| 6095 |  Kocaelispor Fan Token KSTT | US$0,0005072 | -1,12% | -11,96% | - | US$1.322,14 | - |
| 6096 |  Meta Ricaro CARO | US$0,2825 | -2,62% | -14,62% | - | US$1.359,39 | - |
| 6097 |  BlueSparrow Token BlueSparrow | US$0,03826 | -4,10% | -0,86% | - | US$1.321,65 | - |
| 6098 |  Ethane C2H6 | US$0,6196 | -1,29% | -2,28% | - | US$1.320,99 | - |
| 6099 |  WallStreetBets DApp WSB | US$0,0002208 | 1,61% | 11,45% | - | US$1.320,28 | - |
| 6100 |  pSTAKE Staked DYDX STKDYDX | US$1,96 | -1,78% | -3,76% | - | US$1.318,71 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.