Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Rabbitgame RAIT | US$0,00004289 | -13,83% | 62,33% | - | US$1.200,27 | - |
| 6152 |  SteakHut Finance STEAK | US$0,5054 | -3,07% | -0,03% | - | US$1.200,06 | - |
| 6153 |  MAGA TRUMP | US$0,000000000000 | 0,00% | 7,14% | - | US$1.199,53 | - |
| 6154 |  BOOM DAO BOOM | US$0,003913 | -6,46% | -0,12% | - | US$1.196,75 | - |
| 6155 |  Stank Memes STONKS | US$0,000000000000 | -0,04% | 5,44% | - | US$1.179,36 | - |
| 6156 |  Little Manyu $MANYU | US$0,00000004935 | 10,75% | 0,00% | - | US$1.191,29 | - |
| 6157 |  ordinex ORD | US$0,000001695 | -0,65% | -5,02% | - | US$1.190,19 | - |
| 6158 |  Omnisea OSEA | US$0,006608 | 4,83% | 17,26% | - | US$1.187,78 | - |
| 6159 |  pTokens BTC pBTC | US$3.023,22 | 6,00% | 6,07% | - | US$1.187,42 | - |
| 6160 |  UpStableToken USTX | US$0,01114 | -0,25% | -0,46% | - | US$1.227,73 | - |
| 6161 |  GTAVI GTAVI | US$0,000000000000 | 1,77% | -2,98% | - | US$1.181,84 | - |
| 6162 |  Based Wojak BOJAK | US$0,0005933 | -8,94% | -9,34% | - | US$1.177,76 | - |
| 6163 |  Project Quantum QBIT | US$0,000003268 | -4,54% | -9,93% | - | US$1.176,83 | - |
| 6164 |  Golden Doge GDOGE | US$0,000000000002 | 0,20% | 6,25% | - | US$1.175,36 | - |
| 6165 |  WWF WWF | US$0,002288 | 5,21% | 22,04% | - | US$1.174,95 | - |
| 6166 |  Beefy Escrowed Fantom BEFTM | US$0,8530 | -4,25% | 18,32% | - | US$1.174,65 | - |
| 6167 |  Pongo PONGO | US$0,000001796 | -0,29% | -30,65% | - | US$1.159,36 | - |
| 6168 |  GOLD CAT GOLDCAT | US$0,0000001088 | 10,74% | -29,14% | - | US$1.158,64 | - |
| 6169 |  Angry Girlfriend 205/45R16 | US$0,0001245 | -6,01% | -9,27% | - | US$1.158,02 | - |
| 6170 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000364 | 4,15% | 53,60% | - | US$1.155,85 | - |
| 6171 |  LOL coin LOL | US$0,000000001624 | -11,77% | -3,10% | - | US$1.155,53 | - |
| 6172 |  AppleSwap AI AP | US$0,003252 | -3,65% | -13,00% | - | US$1.155,29 | - |
| 6173 |  BOUNTYKINDS YU | US$1,44 | -1,47% | -9,32% | - | US$1.144,24 | - |
| 6174 |  Finger Blast FINGER | US$0,0000006521 | -2,46% | -26,87% | - | US$1.144,19 | - |
| 6175 |  CoinPoker CHP | US$0,06758 | 0,50% | 4,84% | - | US$1.142,22 | - |
| 6176 |  Trump SOL TRUMP | US$0,0004835 | -2,25% | 25,81% | - | US$1.145,07 | - |
| 6177 |  YodeSwap YODE | US$0,02960 | -8,08% | -12,66% | - | US$1.141,53 | - |
| 6178 |  QUASA QUA | US$0,001712 | 17,94% | 5,46% | - | US$1.140,59 | - |
| 6179 |  Microsoft Tokenized Stock Defichain DMSFT | US$158,26 | -14,34% | -8,87% | - | US$1.139,82 | - |
| 6180 |  LICKGOAT LICK | US$0,00005060 | 1,52% | 20,74% | - | US$1.136,90 | - |
| 6181 |  EVE Token EVE | US$0,001959 | -34,37% | -35,40% | - | US$1.136,05 | - |
| 6182 |  CryptoCart V2 CCV2 | US$1,52 | 0,99% | 64,60% | - | US$1.135,60 | - |
| 6183 |  Tongochi PET | US$0,006397 | -0,13% | -42,74% | - | US$1.129,74 | - |
| 6184 |  Homie Wars HOMIECOIN | US$0,0000008588 | 1,31% | -6,63% | - | US$1.128,04 | - |
| 6185 |  TemplarDAO TEM | US$2,12 | 0,06% | -2,77% | - | US$1.125,42 | - |
| 6186 |  Bald BALD | US$0,02665 | -1,48% | 5,21% | - | US$1.130,85 | - |
| 6187 |  GoCryptoMe GCME | US$0,0005337 | -7,57% | 1,40% | - | US$1.111,62 | - |
| 6188 |  FOGNET FOG | US$0,1150 | -13,51% | -33,20% | - | US$1.109,86 | - |
| 6189 |  Neptune Mutual NPM | US$0,02939 | 3,39% | 1,95% | - | US$888,51 | - |
| 6190 |  PIRB PIRB | US$0,02156 | -4,06% | 23,83% | - | US$1.107,67 | - |
| 6191 |  Prospective PROS | US$0,01507 | -1,20% | 0,29% | - | US$1.105,36 | - |
| 6192 |  Base Velocimeter BVM | US$0,05114 | -3,31% | -13,02% | - | US$1.103,11 | - |
| 6193 |  Moove Protocol MOOVE | US$0,02704 | -2,68% | -2,66% | - | US$1.098,90 | - |
| 6194 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000586 | -1,53% | 31,00% | - | US$1.110,87 | - |
| 6195 |  CATBA INU CATBA | US$0,000005106 | -3,47% | -12,22% | - | US$1.094,71 | - |
| 6196 |  Love LOVE | US$0,0005198 | -4,41% | 2,17% | - | US$1.089,36 | - |
| 6197 |  0xVPN.org VPN | US$0,004102 | -5,18% | 22,12% | - | US$1.087,53 | - |
| 6198 |  KStarCoin KSC | US$0,00006533 | -6,23% | -1,21% | - | US$1.084,44 | - |
| 6199 |  BiLira TRYB | US$0,03068 | 0,29% | -0,56% | - | US$1.077,94 | - |
| 6200 |  LikeCoin LIKE | US$0,001174 | -12,47% | -1,46% | - | US$1.077,76 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.