Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  GCCOIN GCC | US$0,00001982 | -16,85% | -34,80% | - | US$1.073,59 | - |
| 6202 |  NEXTYPE NT | US$0,0005717 | -5,12% | -2,17% | - | US$1.073,29 | - |
| 6203 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,33% | -8,23% | - | US$1.071,87 | - |
| 6204 |  Douglas Adams HHGTTG | US$0,0000001643 | -4,75% | -36,90% | - | US$1.062,25 | - |
| 6205 |  Snoopy SNOOPY | US$0,0004523 | -3,80% | 55,15% | - | US$1.056,48 | - |
| 6206 |  FarLaunch FAR | US$0,0001969 | -11,04% | -17,52% | - | US$1.055,04 | - |
| 6207 |  Revenue Coin RVC | US$0,001921 | 2,46% | -8,06% | - | US$1.053,46 | - |
| 6208 |  Planet GAMMA | US$0,007390 | -1,10% | -3,46% | - | US$1.052,17 | - |
| 6209 |  Jupiter JUP | US$0,001139 | -2,20% | -2,29% | - | US$1.067,77 | - |
| 6210 |  Genius GENI | US$0,00001062 | 26,35% | 19,58% | - | US$1.050,65 | - |
| 6211 |  Buddha BUDDHA | US$0,000003349 | -1,13% | -22,81% | - | US$1.044,65 | - |
| 6212 |  Plerf PLERF | US$0,00009548 | -11,54% | 13,55% | - | US$1.040,89 | - |
| 6213 |  SquadSwap SQUAD | US$0,07070 | -13,42% | -39,04% | - | US$1.104,01 | - |
| 6214 |  AIDOGE AI | US$0,0000008088 | -9,06% | 11,36% | - | US$1.038,65 | - |
| 6215 |  CorgiCoin CORGI | US$0,00007369 | 1,40% | -3,06% | - | US$1.034,76 | - |
| 6216 |  Golden Ball GLB | US$0,000003945 | -0,97% | 1,91% | - | US$1.031,28 | - |
| 6217 |  EtherPOS ETPOS | US$1,23 | -3,76% | -8,75% | - | US$1.030,46 | - |
| 6218 |  Eggs EGGS | US$0,000000006836 | -44,80% | 89,76% | - | US$1.026,60 | - |
| 6219 |  Onchain Trade OT | US$0,006242 | -0,33% | 1,32% | - | US$1.023,02 | - |
| 6220 |  BabyPepeFi BABYPEPE | US$0,005369 | -11,64% | 21,42% | - | US$1.021,59 | - |
| 6221 |  Leancoin LEAN | US$0,00006293 | -0,61% | 1,72% | - | US$1.014,31 | - |
| 6222 |  Hokkaidu Inu HOKK | US$0,000000000014 | -2,83% | 14,71% | - | US$1.013,56 | - |
| 6223 |  CHOW CHOW CHOW | US$0,0000002899 | 1,30% | -12,58% | - | US$1.013,03 | - |
| 6224 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000255 | 2,06% | 14,09% | - | US$1.011,09 | - |
| 6225 |  Gigantix Wallet Token GTX | US$0,004016 | -4,16% | -11,95% | - | US$1.011,03 | - |
| 6226 |  Flare Token 1FLR | US$0,0001393 | -1,90% | 2,77% | - | US$1.010,36 | - |
| 6227 |  Pendulum PEN | US$0,06169 | -2,54% | 5,74% | - | US$1.006,62 | - |
| 6228 |  Tiamonds TIA | US$0,01275 | -1,48% | 6,66% | - | US$1.008,53 | - |
| 6229 |  TSUBASA UT on Polygon TSUBASAUT | US$0,08711 | -4,36% | -3,10% | - | US$1.005,15 | - |
| 6230 |  New World Order STATE | US$0,000000006615 | -2,07% | 29,76% | - | US$1.002,90 | - |
| 6231 |  BFICGOLD BFICGOLD | US$0,1132 | -23,61% | -13,51% | - | US$1.000,72 | - |
| 6232 |  Sentinel Bot Ai SNT | US$0,0004929 | 0,74% | 27,38% | - | US$1.000,20 | - |
| 6233 |  Arma The Battle Ground AB | US$0,0007723 | 0,29% | 4,03% | - | US$996,56 | - |
| 6234 |  EGOLD EGOLD | US$0,3270 | 0,02% | 0,28% | - | US$992,31 | - |
| 6235 |  ZARP Stablecoin ZARP | US$0,05200 | -1,38% | 0,04% | - | US$991,24 | - |
| 6236 |  The Infinite Garden ETH | US$0,07830 | -4,11% | 27,47% | - | US$990,65 | - |
| 6237 |  Ethereal ETRL | US$0,01253 | -21,84% | -31,89% | - | US$990,12 | - |
| 6238 |  Aerovek Aviation AERO | US$0,004063 | -23,17% | -20,97% | - | US$988,43 | - |
| 6239 |  Copycat Finance COPYCAT | US$0,005760 | -2,58% | -6,92% | - | US$987,86 | - |
| 6240 |  Qrolli QR | US$0,0003310 | -1,18% | 11,11% | - | US$987,66 | - |
| 6241 |  NextEarth NXTT | US$0,0001361 | -1,48% | -3,81% | - | US$986,19 | - |
| 6242 |  Map Node MNI | US$0,0002927 | -0,21% | 7,42% | - | US$982,63 | - |
| 6243 |  Banus.Finance BANUS | US$0,0003150 | -4,13% | -11,04% | - | US$975,03 | - |
| 6244 |  Jur JUR | US$0,0007678 | -34,05% | 13,48% | - | US$971,44 | - |
| 6245 |  Quack Capital QUACK | US$0,00008021 | -2,22% | 45,49% | - | US$967,79 | - |
| 6246 |  Trustpad (New) TPAD | US$0,004676 | -3,19% | -11,15% | - | US$967,62 | - |
| 6247 |  Fantom Libero Financial FLIBERO | US$0,0000003861 | -5,61% | 13,18% | - | US$961,46 | - |
| 6248 |  PLCU PLCU | US$83,54 | 6,96% | 26,83% | - | US$1.032,12 | - |
| 6249 |  RadioShack RADIO | US$0,0004415 | -10,14% | -21,79% | - | US$993,17 | - |
| 6250 |  Unique One RARE | US$0,02230 | 72,06% | 172,69% | - | US$1.020,79 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.