Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Onchain AI OCAI | US$0,003784 | -4,62% | -7,29% | - | US$2.292,50 | - |
| 5852 |  Purrcoin PURR | US$0,0001372 | -3,01% | -29,38% | - | US$2.310,92 | - |
| 5853 |  Trice TRI | US$0,1272 | -0,19% | 3,62% | - | US$2.180,31 | - |
| 5854 |  Aldrin RIN | US$0,1334 | -7,00% | 4,12% | - | US$2.270,78 | - |
| 5855 |  Moon Bay BAY | US$0,1036 | -3,87% | 27,36% | - | US$2.276,79 | - |
| 5856 |  Cat in Gucci CUCCI | US$0,00005634 | -11,22% | 0,00% | - | US$2.277,19 | - |
| 5857 |  KITTI TOKEN KITTI | US$0,000000001726 | -23,11% | 1,35% | - | US$2.290,74 | - |
| 5858 |  Wenwifhat WHY | US$0,001759 | -0,27% | -14,31% | - | US$2.272,13 | - |
| 5859 |  The Ennead NEADRAM | US$0,02954 | -1,97% | 5,51% | - | US$2.270,23 | - |
| 5860 |  CoinBot COINBT | US$1,78 | -2,64% | 33,32% | - | US$2.260,96 | - |
| 5861 |  Vitra Studios VITRA | US$0,001982 | -1,41% | -6,12% | - | US$2.257,48 | - |
| 5862 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -20,00% | - | US$2.255,71 | - |
| 5863 |  Garfield Wif Hat GARWIF | US$0,00002929 | -5,80% | 11,93% | - | US$2.250,29 | - |
| 5864 |  Popcoin POP | US$0,0000002150 | -5,31% | -4,64% | - | US$2.256,96 | - |
| 5865 |  Corn Dog CDOG | US$0,00002668 | 0,10% | 20,89% | - | US$2.242,95 | - |
| 5866 |  Ripio Credit Network RCN | US$0,001839 | -1,57% | 4,75% | - | US$2.241,79 | - |
| 5867 |  Meowifhat MEOWIF | US$0,0001784 | -4,72% | 10,68% | - | US$2.236,81 | - |
| 5868 |  Wrapped Klaytn WKLAY | US$0,1753 | -3,64% | 6,22% | - | US$2.249,40 | - |
| 5869 |  JEFE TOKEN JEFE | US$0,03949 | -3,39% | 7,20% | - | US$2.235,77 | - |
| 5870 |  SolDoge SDOGE | US$0,00003170 | -2,84% | 19,63% | - | US$2.234,90 | - |
| 5871 |  CYBONK CYBONK | US$0,000001898 | -2,37% | 13,15% | - | US$2.233,02 | - |
| 5872 |  BookOfBullrun BOOB | US$0,0006937 | -1,91% | 18,01% | - | US$2.230,20 | - |
| 5873 |  AnetaBTC cNETA | US$0,002571 | -1,92% | 2,36% | - | US$2.228,71 | - |
| 5874 |  SAM ALTMAN | US$0,000000000066 | -0,91% | 94,06% | - | US$2.228,57 | - |
| 5875 |  Squid Game SQUID | US$0,000002479 | 2,22% | 12,51% | - | US$2.226,05 | - |
| 5876 |  Snowbank SB | US$222,50 | -8,54% | 0,21% | - | US$2.225,68 | - |
| 5877 |  Psyop PSYOP | US$0,00009579 | 195,15% | 47,95% | - | US$2.221,91 | - |
| 5878 |  Famous Fox Federation FOXY | US$0,004676 | 1,41% | 6,37% | - | US$2.310,59 | - |
| 5879 |  DFX Finance DFX | US$0,05834 | -1,23% | -1,98% | - | US$2.218,37 | - |
| 5880 |  ELON MARS ELONMARS | US$0,000000000000 | 0,20% | -0,45% | - | US$2.212,20 | - |
| 5881 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 0,00% | - | US$2.210,00 | - |
| 5882 |  Sailor Moons MOONS | US$0,04344 | -8,31% | 8,87% | - | US$2.204,89 | - |
| 5883 |  Vone VONE | US$0,000000001411 | -10,61% | -11,81% | - | US$2.196,30 | - |
| 5884 |  NovaCore NCOR | US$0,0003745 | 2,20% | 38,37% | - | US$2.192,79 | - |
| 5885 |  unshETHing_Token USH | US$0,006311 | -1,67% | -11,48% | - | US$2.218,14 | - |
| 5886 |  Atlas DEX ATS | US$0,005931 | -4,17% | -23,47% | - | US$2.178,85 | - |
| 5887 |  Allbridge ABR | US$0,1991 | -1,63% | -5,27% | - | US$2.175,92 | - |
| 5888 |  Giga Cat on Base GCAT | US$0,0002421 | -11,97% | -12,98% | - | US$2.172,40 | - |
| 5889 |  YFIONE YFO | US$7,21 | -0,67% | -18,31% | - | US$2.158,45 | - |
| 5890 |  Neton NTO | US$0,00007016 | 0,32% | 28,23% | - | US$2.257,33 | - |
| 5891 |  RichRabbit RABBIT | US$0,03752 | -2,51% | -10,40% | - | US$2.153,11 | - |
| 5892 |  Quant AI QAI | US$0,00003913 | -1,25% | -13,44% | - | US$2.152,83 | - |
| 5893 |  ZeLoop Eco Reward ERW | US$0,000001276 | -10,87% | -16,57% | - | US$2.155,89 | - |
| 5894 |  PoolTogether POOL | US$0,4864 | 1,39% | -3,56% | - | US$2.141,37 | - |
| 5895 |  Catscoin CATS | US$0,0001334 | -51,70% | -53,92% | - | US$2.144,16 | - |
| 5896 |  IceCream ICE | US$1,35 | -5,89% | 0,76% | - | US$2.120,11 | - |
| 5897 |  MuesliSwap MILK MILK | US$1,13 | 3,99% | 6,38% | - | US$2.115,70 | - |
| 5898 |  Jetset JTS | US$0,002476 | -5,23% | -21,72% | - | US$2.111,41 | - |
| 5899 |  NodeStation AI NDS | US$0,0003644 | -26,62% | -45,45% | - | US$2.110,19 | - |
| 5900 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$2.109,01 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.