Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BLOKPAD BPAD | US$0,0005254 | -2,01% | -14,83% | - | US$2.589,72 | - |
| 5802 |  Apple Tokenized Stock Defichain DAAPL | US$71,13 | -14,67% | -5,68% | - | US$2.588,00 | - |
| 5803 |  Clown Pepe HONK | US$0,000001633 | -8,02% | 6,81% | - | US$2.583,40 | - |
| 5804 |  Bitcoin Inu BTCINU | US$0,07347 | -5,43% | -12,80% | - | US$2.580,74 | - |
| 5805 |  Ghosty Cash GHSY | US$0,3026 | -13,61% | -7,34% | - | US$2.577,61 | - |
| 5806 |  EnreachDAO NRCH | US$1,16 | -9,67% | -11,20% | - | US$2.566,35 | - |
| 5807 |  Valas Finance VALAS | US$0,0001281 | -6,54% | -26,94% | - | US$2.560,12 | - |
| 5808 |  Choppy CHOPPY | US$0,000004102 | 1,98% | -15,31% | - | US$3.069,43 | - |
| 5809 |  Cloak CLOAK | US$0,01423 | -3,93% | -25,76% | - | US$2.553,95 | - |
| 5810 |  VirtuSwap VRSW | US$0,002144 | -3,31% | -26,13% | - | US$2.549,91 | - |
| 5811 |  xSPECTAR XSPECTAR | US$0,03402 | 3,14% | 1,69% | - | US$2.541,98 | - |
| 5812 |  EbisusBay Fortune FRTN | US$0,02302 | 4,68% | -4,36% | - | US$2.419,80 | - |
| 5813 |  Spoofify SPOOF | US$0,0001023 | -4,90% | -23,43% | - | US$2.537,29 | - |
| 5814 |  TURNUP LFG | US$0,0002216 | -20,70% | -15,78% | - | US$2.532,81 | - |
| 5815 |  Meat MEAT | US$0,00001187 | -1,77% | -7,08% | - | US$2.510,34 | - |
| 5816 |  ArbiNYAN NYAN | US$0,004132 | -0,94% | 6,32% | - | US$2.507,93 | - |
| 5817 |  Baby Pepe BABYPEPE | US$0,000001769 | -3,59% | -7,40% | - | US$2.499,08 | - |
| 5818 |  RAFL RAFL | US$0,001503 | -3,20% | 8,06% | - | US$2.478,95 | - |
| 5819 |  Pika Protocol PIKA | US$0,5014 | -1,29% | 5,21% | - | US$2.475,94 | - |
| 5820 |  Block Buster Tech Inc BBTF | US$0,0001949 | -2,64% | -12,82% | - | US$2.458,47 | - |
| 5821 |  Gyrowin GW | US$0,001122 | -3,08% | -1,15% | - | US$2.453,81 | - |
| 5822 |  Quantfury Token QTF | US$6,47 | -0,52% | -0,70% | - | US$2.454,91 | - |
| 5823 |  ArbiSmart RBIS | US$0,0002999 | -16,72% | -39,97% | - | US$2.450,78 | - |
| 5824 |  Never Back Down NBD | US$0,0001084 | 5,25% | 11,20% | - | US$2.448,28 | - |
| 5825 |  MetalSwap XMT | US$0,01696 | -2,43% | 3,73% | - | US$2.440,64 | - |
| 5826 |  Ryoshis Vision RYOSHI | US$0,000000008281 | -0,98% | 6,92% | - | US$2.431,52 | - |
| 5827 |  Web-x-ai WEB | US$0,0000005964 | -3,66% | -10,88% | - | US$2.425,25 | - |
| 5828 |  Moon Base MBASE | US$0,0008461 | -3,71% | 0,00% | - | US$2.439,22 | - |
| 5829 |  SafemoonTon SAFET | US$0,0000003879 | -3,40% | -37,05% | - | US$2.408,78 | - |
| 5830 |  Ritz.Game RITZ | US$0,0004484 | 4,17% | -12,32% | - | US$2.410,27 | - |
| 5831 |  PORA AI PORA | US$0,000001925 | -0,18% | 0,08% | - | US$2.406,51 | - |
| 5832 |  Avocado Blockchain Group AVO | US$0,001906 | -0,69% | -3,91% | - | US$2.279,89 | - |
| 5833 |  Brave Frontier Heroes BPC | US$0,01049 | -1,09% | -3,56% | - | US$2.396,18 | - |
| 5834 |  Cloudbric CLBK | US$0,001779 | -2,03% | -1,36% | - | US$2.389,00 | - |
| 5835 |  Baby Trump BABYTRUMP | US$0,000000000172 | 5,70% | 18,53% | - | US$2.437,66 | - |
| 5836 |  Element.Black ELT | US$0,0001051 | -2,64% | -8,10% | - | US$2.391,84 | - |
| 5837 |  Venom VNM | US$0,003914 | -14,53% | -10,23% | - | US$2.377,13 | - |
| 5838 |  Bong - Bonk's Brother $BONG | US$0,000001012 | 2,01% | 45,74% | - | US$2.373,80 | - |
| 5839 |  Pepe Coin PEPE | US$0,000000000639 | -0,94% | -0,87% | - | US$2.350,44 | - |
| 5840 |  BinStarter BSR | US$0,05680 | -2,63% | -4,46% | - | US$2.347,39 | - |
| 5841 |  Wrapped Elastos WELA | US$2,96 | -2,02% | -1,08% | - | US$2.269,18 | - |
| 5842 |  ETH Monsta METH | US$0,0008567 | 18,78% | 38,79% | - | US$2.335,53 | - |
| 5843 |  Raven Protocol RAVEN | US$0,0008737 | 1,16% | -6,10% | - | US$2.332,97 | - |
| 5844 |  LiquidDriver LQDR | US$0,5902 | 0,22% | -0,96% | - | US$2.330,61 | - |
| 5845 |  MuzzleToken MUZZ | US$0,000004118 | -27,41% | -28,46% | - | US$2.328,75 | - |
| 5846 |  Gagarin GGR | US$0,05631 | -6,72% | -14,90% | - | US$2.328,04 | - |
| 5847 |  Blue Kirby KIRBY | US$0,0001679 | -5,33% | 11,61% | - | US$2.230,19 | - |
| 5848 |  GameBoy GBOY | US$0,0002911 | -5,75% | 8,96% | - | US$2.300,16 | - |
| 5849 |  Mizar MZR | US$0,0004443 | -0,37% | 10,26% | - | US$2.298,65 | - |
| 5850 |  nioctiB NIOCTIB | US$0,004728 | -8,03% | -1,85% | - | US$2.293,96 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.