Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Long LONG | US$0,0005006 | -4,59% | -1,56% | - | US$2.108,08 | - |
| 5902 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001343 | -3,25% | 9,65% | - | US$2.100,48 | - |
| 5903 |  Homer SIMPSON | US$0,000000000000 | 11,29% | 60,30% | - | US$2.096,09 | - |
| 5904 |  ETH3.0 ETH 3.0 | US$0,000000000000 | -23,17% | -39,42% | - | US$2.085,09 | - |
| 5905 |  sETH SETH | US$3.041,19 | -1,18% | 4,62% | - | US$2.083,46 | - |
| 5906 |  pSTAKE Staked ATOM STKATOM | US$10,44 | -4,17% | -1,98% | - | US$2.083,10 | - |
| 5907 |  Kitty AI KITTY | US$0,0002542 | -7,22% | -1,26% | - | US$2.079,83 | - |
| 5908 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | -2,29% | 20,20% | - | US$2.078,62 | - |
| 5909 |  FuturesAI FAI | US$0,0008139 | -3,26% | -10,81% | - | US$2.072,55 | - |
| 5910 |  MAGA TRUMP | US$0,00009554 | -5,42% | 72,76% | - | US$2.064,16 | - |
| 5911 |  Ankaragücü Fan Token ANKA | US$0,0008255 | 0,26% | -14,78% | - | US$2.048,19 | - |
| 5912 |  0xGasless 0XGAS | US$0,1915 | -4,92% | 8,92% | - | US$2.052,68 | - |
| 5913 |  Pepe AI PEPEAI | US$0,000000002655 | 3,22% | 24,35% | - | US$2.049,61 | - |
| 5914 |  VaultCraft VCX | US$0,1051 | -1,16% | 27,67% | - | US$2.047,24 | - |
| 5915 |  Cope COPE | US$0,000003861 | -4,86% | -0,52% | - | US$2.044,67 | - |
| 5916 |  QUACK QUACK | US$0,00009882 | 1,02% | -5,69% | - | US$2.043,50 | - |
| 5917 |  Realm Anima ANIMA | US$0,01181 | -4,11% | -2,48% | - | US$2.147,25 | - |
| 5918 |  Tiny Coin TINC | US$0,004328 | 3,81% | -0,57% | - | US$2.031,91 | - |
| 5919 |  BULL BULL | US$0,000003733 | -1,35% | -41,46% | - | US$2.028,33 | - |
| 5920 |  HILO HILO | US$0,03026 | -0,96% | -6,91% | - | US$2.027,45 | - |
| 5921 |  SOAI SOAI | US$0,9533 | -6,58% | 0,88% | - | US$2.073,65 | - |
| 5922 |  Dogeconnect DCC | US$8,20 | -89,70% | -89,67% | - | US$2.036,80 | - |
| 5923 |  BitoPro Exchange Token BITO | US$0,07697 | 0,00% | 0,77% | - | US$2.019,92 | - |
| 5924 |  MILEI Token MILEI | US$0,05725 | -7,91% | -4,94% | - | US$2.013,88 | - |
| 5925 |  unshETH Ether UNSHETH | US$3.232,29 | -1,55% | 4,61% | - | US$2.021,54 | - |
| 5926 |  Shihtzu Exchange STZU | US$0,000000000832 | 1,03% | -7,89% | - | US$2.007,75 | - |
| 5927 |  dogeatingpasta PAWSTA | US$0,0002148 | -6,37% | -61,12% | - | US$2.002,39 | - |
| 5928 |  dogwifsaudihat WIFSA | US$0,00007417 | 2,78% | 22,02% | - | US$1.994,95 | - |
| 5929 |  TangYuan TANGYUAN | US$0,000000000031 | -10,69% | -34,58% | - | US$1.994,26 | - |
| 5930 |  Animal Farm Pigs AFP | US$6,90 | -0,56% | -6,51% | - | US$1.991,11 | - |
| 5931 |  Brewlabs BREWLABS | US$0,002952 | -2,52% | -4,01% | - | US$1.977,33 | - |
| 5932 |  Xrp Classic (new) XRPC | US$0,001422 | -0,09% | -1,67% | - | US$1.966,06 | - |
| 5933 |  TCGCoin 2.0 TCG2 | US$0,04881 | -1,50% | -4,19% | - | US$1.964,12 | - |
| 5934 |  PVC Meta PVC | US$0,2950 | -12,22% | -41,25% | - | US$1.936,25 | - |
| 5935 |  Non Human Intelligence NHI | US$0,000004001 | -1,40% | 1,60% | - | US$2.055,63 | - |
| 5936 |  Cake Monster MONSTA | US$0,00008640 | 8,88% | 2,07% | - | US$1.943,94 | - |
| 5937 |  Book of Pets BOP | US$0,00001623 | 11,08% | 27,98% | - | US$1.942,64 | - |
| 5938 |  Pokky Cat POKKY | US$0,00006232 | -3,68% | 0,07% | - | US$1.928,55 | - |
| 5939 |  DeFi Franc DCHF | US$1,13 | 0,10% | -0,61% | - | US$1.926,65 | - |
| 5940 |  Digihealth DGH | US$0,002788 | 7,10% | 8,94% | - | US$1.768,47 | - |
| 5941 |  Lendle LEND | US$0,07726 | -3,41% | -3,48% | - | US$1.929,37 | - |
| 5942 |  Karen KAREN | US$0,0005861 | 6,52% | -18,24% | - | US$1.919,97 | - |
| 5943 |  Ark Rivals ARKN | US$0,0002620 | -4,05% | -18,11% | - | US$1.860,10 | - |
| 5944 |  Baby Troll BABYTROLL | US$0,000000000000 | 0,30% | -19,76% | - | US$1.915,84 | - |
| 5945 |  Balin Bank BALIN | US$0,00009659 | -4,88% | 7,00% | - | US$1.897,10 | - |
| 5946 |  OrdiGen ODGN | US$0,001025 | -0,75% | 15,53% | - | US$1.890,07 | - |
| 5947 |  Anima Spirit Gem ASG | US$0,01183 | -3,87% | 10,21% | - | US$1.885,32 | - |
| 5948 |  impactMarket PACT | US$0,0002015 | -0,28% | -4,00% | - | US$1.833,16 | - |
| 5949 |  MEGAWEAPON WEAPON | US$0,5091 | -4,69% | -10,68% | - | US$1.877,84 | - |
| 5950 |  Tonald Trump TONALD | US$0,0009458 | -1,98% | -26,84% | - | US$1.869,60 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.