Data Historis Harga Kripto 19/05/2024
Daftar harga kripto yang direkam pada tanggal 19/05/2024, mencakup 9.962 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Blocjerk BJ | US$0,6457 | 1,35% | -1,57% | - | US$4.435,84 | - |
| 5552 |  BREPE BREPE | US$0,000000000545 | -2,27% | 31,75% | - | US$4.434,26 | - |
| 5553 |  0x Leverage 0XL | US$0,006051 | -3,52% | -3,20% | - | US$4.432,30 | - |
| 5554 |  Wistaverse WISTA | US$0,004566 | 5,69% | -0,65% | - | US$4.502,09 | - |
| 5555 |  StarLaunch STARS | US$0,05002 | -4,68% | -20,82% | - | US$4.414,23 | - |
| 5556 |  Stride Staked DYDX stDYDX | US$2,02 | -5,95% | -2,68% | - | US$3.734,03 | - |
| 5557 |  Nucleon XCFX | US$0,2516 | -2,85% | 5,12% | - | US$4.401,33 | - |
| 5558 |  ReserveBlock RBX | US$0,01450 | -6,49% | 57,66% | - | US$4.397,47 | - |
| 5559 |  Grand Base GB | US$0,003674 | -1,21% | 11,14% | - | US$4.394,26 | - |
| 5560 |  Jaypeggers JAY | US$6,80 | -1,47% | 5,75% | - | US$4.392,06 | - |
| 5561 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | 6,30% | 47,70% | - | US$4.390,60 | - |
| 5562 |  Wojak Finance WOJ | US$0,002501 | 0,75% | -3,13% | - | US$4.383,24 | - |
| 5563 |  Marvin MARVIN | US$0,001132 | -8,06% | 39,17% | - | US$4.371,23 | - |
| 5564 |  Dignity Gold DIGAU | US$1,99 | -0,25% | -2,79% | - | US$4.343,75 | - |
| 5565 |  KEYS KEYS | US$0,001471 | -4,37% | 2,17% | - | US$4.362,41 | - |
| 5566 |  Zambesigold ZGD | US$0,2110 | -11,00% | -12,41% | - | US$4.357,94 | - |
| 5567 |  Deportivo Alavés Fan Token DAFT | US$0,003126 | 0,29% | -0,90% | - | US$4.333,96 | - |
| 5568 |  TRUMP CAT TRUMPCAT | US$0,00000003433 | -3,52% | -26,13% | - | US$4.330,51 | - |
| 5569 |  SHIB2 SHIB2 | US$0,0003287 | 0,49% | -11,67% | - | US$4.325,16 | - |
| 5570 |  Baskonia Fan Token BKN | US$0,0009329 | -0,92% | -8,84% | - | US$4.309,72 | - |
| 5571 |  Layer2DAO L2DAO | US$0,001488 | -8,89% | -17,67% | - | US$4.291,95 | - |
| 5572 |  CRYPTORG CTG | US$0,1008 | -0,84% | 51,72% | - | US$4.290,86 | - |
| 5573 |  JEFF JEFF | US$0,005859 | 1,40% | 13,10% | - | US$4.274,65 | - |
| 5574 |  STA STA | US$0,0003479 | -5,75% | -12,15% | - | US$4.262,84 | - |
| 5575 |  Hermes DAO HMX | US$0,003976 | -13,37% | 3,99% | - | US$4.447,30 | - |
| 5576 |  coolcat COOL | US$0,0001913 | -9,53% | -15,22% | - | US$4.259,78 | - |
| 5577 |  Plutonians PLD | US$0,008863 | 1,55% | -3,86% | - | US$4.259,24 | - |
| 5578 |  Doge KaKi KAKI | US$0,00000003545 | 3,03% | -2,65% | - | US$4.252,71 | - |
| 5579 |  Sphynx Labs SPHYNX | US$0,005184 | -0,92% | 0,41% | - | US$4.251,35 | - |
| 5580 |  Cramer Coin CRAMER | US$0,0007788 | -9,55% | 45,64% | - | US$4.244,01 | - |
| 5581 |  Dark Energy Crystals DEC | US$0,0007798 | 1,22% | 2,72% | - | US$4.163,21 | - |
| 5582 |  CHILI CHILI | US$0,000000000107 | -3,37% | 0,65% | - | US$4.736,68 | - |
| 5583 |  BlocX BLX | US$0,00003811 | 5,16% | -91,17% | - | US$4.333,67 | - |
| 5584 |  MetaRare MTRA | US$0,04132 | -0,05% | 0,03% | - | US$4.214,54 | - |
| 5585 |  PixelVerse PIXEL | US$0,0006122 | -2,20% | -5,80% | - | US$4.168,67 | - |
| 5586 |  The Blu Arctic Water Company BARC | US$0,01300 | -5,18% | -17,42% | - | US$4.201,24 | - |
| 5587 |  OSEAN OSEAN | US$0,001074 | -1,97% | -16,72% | - | US$4.191,21 | - |
| 5588 |  Flourishing AI AI | US$0,06289 | 1,42% | 17,53% | - | US$4.173,68 | - |
| 5589 |  Bitcoin God GOD | US$0,4587 | -0,97% | 7,82% | - | US$4.029,79 | - |
| 5590 |  Turkish Basketball Federation Fan Token TBFT | US$0,004394 | 0,27% | -2,96% | - | US$4.143,37 | - |
| 5591 |  Xeno XENO | US$0,00003619 | -4,35% | 19,64% | - | US$4.009,92 | - |
| 5592 |  Mummy Finance MMY | US$0,6488 | -7,61% | 10,39% | - | US$4.135,17 | - |
| 5593 |  Greenheart CBD CBD | US$0,001865 | -5,64% | -9,59% | - | US$4.136,26 | - |
| 5594 |  Animal Farm Dogs AFD | US$1,92 | -0,43% | -4,07% | - | US$4.111,13 | - |
| 5595 |  DarkCrypto DARK | US$0,002243 | -12,89% | -14,67% | - | US$4.110,83 | - |
| 5596 |  TTcoin TC | US$0,0001504 | 2,78% | 2,05% | - | US$4.125,20 | - |
| 5597 |  Gem Pad GEMS | US$0,01201 | -3,24% | -4,60% | - | US$4.077,47 | - |
| 5598 |  SOLS SOLS | US$0,006904 | -4,96% | -14,97% | - | US$3.080,82 | - |
| 5599 |  Elk Finance ELK | US$0,1166 | -2,20% | 0,22% | - | US$4.062,12 | - |
| 5600 |  MetaFinance MF | US$0,01260 | -0,02% | -2,34% | - | US$4.052,41 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.