Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  WallStreetBets DApp WSB | US$0,0002255 | 2,01% | 1,23% | - | US$1.242,28 | - |
| 6352 |  Snail Trail SLIME | US$0,002329 | -3,39% | -1,62% | - | US$1.241,13 | - |
| 6353 |  Leancoin LEAN | US$0,00006224 | -3,03% | -1,69% | - | US$1.238,67 | - |
| 6354 |  SONIC SONIC | US$0,000000000000 | -2,01% | 17,31% | - | US$1.231,29 | - |
| 6355 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 0,76% | 13,77% | - | US$1.228,12 | - |
| 6356 |  Telo Meme Coin TELO | US$0,000000000045 | 4,45% | 6,65% | - | US$1.224,33 | - |
| 6357 |  The Bend BEND | US$0,3084 | -5,90% | -2,17% | - | US$1.223,07 | - |
| 6358 |  Onchain AI OCAI | US$0,004428 | -1,50% | 10,89% | - | US$1.213,30 | - |
| 6359 |  GRN G | US$0,001410 | 6,86% | -4,13% | - | US$1.211,45 | - |
| 6360 |  Wall Street Bets (WSB) WSB | US$0,00000002118 | -15,48% | -5,51% | - | US$1.208,72 | - |
| 6361 |  Genshiro GENS | US$0,0002419 | 13,48% | -9,18% | - | US$1.205,46 | - |
| 6362 |  Revenant GAMEFI | US$0,5971 | -1,23% | 17,38% | - | US$1.202,93 | - |
| 6363 |  Kocaelispor Fan Token KSTT | US$0,0004916 | 28,69% | -7,60% | - | US$1.266,29 | - |
| 6364 |  Shill Guard Token SGT | US$0,008396 | -2,70% | -2,06% | - | US$1.197,78 | - |
| 6365 |  BNbitcoin BNBTC | US$0,01128 | 24,92% | -3,69% | - | US$1.197,41 | - |
| 6366 |  Seele-N SEELE | US$0,00002494 | 8,09% | 5,78% | - | US$1.194,10 | - |
| 6367 |  BuckHathCoin BHIG | US$0,07333 | -0,96% | 4,21% | - | US$1.192,42 | - |
| 6368 |  FOMOSolana FOMO | US$0,03421 | 0,11% | -8,20% | - | US$1.188,19 | - |
| 6369 |  WardenSwap WAD | US$0,02025 | 0,29% | -2,05% | - | US$1.187,31 | - |
| 6370 |  UpStableToken USTX | US$0,01121 | 0,13% | -0,16% | - | US$1.235,79 | - |
| 6371 |  Snoopy SNOOPY | US$0,0005020 | -14,61% | 8,32% | - | US$1.183,32 | - |
| 6372 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001419 | -1,78% | 4,51% | - | US$1.182,99 | - |
| 6373 |  Vesta Finance VSTA | US$0,5155 | -3,34% | 3,36% | - | US$1.182,46 | - |
| 6374 |  Jesus RAPTOR | US$0,000000000443 | -4,36% | 19,70% | - | US$1.182,45 | - |
| 6375 |  Janex JNX | US$0,0007908 | -16,94% | 64,69% | - | US$1.180,80 | - |
| 6376 |  Vitra Studios VITRA | US$0,001943 | 2,27% | -5,41% | - | US$962,42 | - |
| 6377 |  DragonKing DRAGONKING | US$0,00000001218 | 0,43% | 11,96% | - | US$1.177,23 | - |
| 6378 |  BlueSparrow Token BlueSparrow | US$0,04653 | 0,05% | 17,96% | - | US$1.176,91 | - |
| 6379 |  Son of Brett BRATT | US$0,009653 | -0,45% | 9,45% | - | US$1.172,25 | - |
| 6380 |  Degree Crypto Token DCT | US$9,94 | -1,51% | -9,33% | - | US$1.267,87 | - |
| 6381 |  Fable Of The Dragon TYRANT | US$0,08645 | -1,51% | 2,96% | - | US$1.164,11 | - |
| 6382 |  JOKER JOKER | US$0,000000000000 | -3,04% | -0,86% | - | US$1.162,83 | - |
| 6383 |  ETF ETF | US$0,01098 | -13,23% | 23,02% | - | US$1.161,67 | - |
| 6384 |  KITTI TOKEN KITTI | US$0,000000001769 | -2,92% | 5,29% | - | US$1.157,29 | - |
| 6385 |  chikn feed FEED | US$0,0002586 | -2,49% | 10,29% | - | US$1.155,15 | - |
| 6386 |  Web3Met W3M | US$0,0000009098 | -8,99% | -18,07% | - | US$1.151,00 | - |
| 6387 |  Crypto tex CTEX | US$0,1825 | 0,03% | 4,22% | - | US$1.150,00 | - |
| 6388 |  EXATECH PoAI Blockchain EXT | US$0,01013 | -1,84% | 2,09% | - | US$1.146,79 | - |
| 6389 |  Lucky Roo ROO | US$0,00000004334 | 18,57% | 23,36% | - | US$1.145,48 | - |
| 6390 |  Apu APU | US$0,0000004432 | -1,74% | -21,10% | - | US$1.145,20 | - |
| 6391 |  Meme Network MEME | US$0,00003016 | -6,62% | 1,01% | - | US$1.144,39 | - |
| 6392 |  KStarCoin KSC | US$0,00007923 | 1,37% | 13,68% | - | US$1.140,55 | - |
| 6393 |  Sparko SPARKO | US$0,1412 | 3,69% | 66,84% | - | US$1.138,67 | - |
| 6394 |  SHIB2 SHIB2 | US$0,0003765 | 3,57% | 10,91% | - | US$1.137,67 | - |
| 6395 |  Crystal CRYSTAL | US$124,82 | -1,88% | 11,15% | - | US$1.136,87 | - |
| 6396 |  ELYFI ELFI | US$0,01187 | -3,05% | -4,34% | - | US$1.134,51 | - |
| 6397 |  TrendingTool.io SMM | US$0,01831 | -17,27% | 10,11% | - | US$1.134,83 | - |
| 6398 |  OciCat OCICAT | US$0,000000000550 | -12,14% | -16,74% | - | US$1.134,28 | - |
| 6399 |  Hobbes HOBBES | US$0,0000001063 | -0,86% | 23,89% | - | US$1.131,29 | - |
| 6400 |  MoveApp MOVE | US$0,001295 | 0,11% | 7,95% | - | US$1.130,73 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.