Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  BlocX BLX | US$0,00001227 | -39,27% | -97,38% | - | US$1.569,31 | - |
| 6252 |  VersaGames VERSA | US$0,01083 | 6,75% | 6,16% | - | US$1.569,23 | - |
| 6253 |  Famous Fox Federation FOXY | US$0,004255 | -2,90% | -10,36% | - | US$1.568,04 | - |
| 6254 |  Cumbackbears CUM | US$0,008697 | -3,21% | -23,05% | - | US$1.565,81 | - |
| 6255 |  Talent Token TTX | US$0,00002475 | -8,91% | 19,11% | - | US$1.555,40 | - |
| 6256 |  MEDIEUS MDUS | US$0,02014 | -1,25% | -6,87% | - | US$1.552,98 | - |
| 6257 |  Flare Token 1FLR | US$0,0001246 | -4,21% | -11,30% | - | US$1.552,93 | - |
| 6258 |  Stank Memes STONKS | US$0,000000000000 | 22,25% | 7,90% | - | US$1.552,15 | - |
| 6259 |  MetalSwap XMT | US$0,01593 | -0,14% | -9,07% | - | US$1.551,80 | - |
| 6260 |  Sonic Inu SONIC | US$0,000000000002 | -1,51% | -7,72% | - | US$1.551,23 | - |
| 6261 |  Host AI HOSTAI | US$0,001335 | -0,68% | 16,51% | - | US$1.547,75 | - |
| 6262 |  PHAME PHAME | US$0,1960 | -2,72% | -16,25% | - | US$1.545,53 | - |
| 6263 |  Reunit Wallet REUNI | US$0,9114 | -1,46% | -0,08% | - | US$1.531,48 | - |
| 6264 |  BNB OLYMPIC BNBOLYMPIC | US$0,000000000000 | -14,94% | 0,00% | - | US$1.525,87 | - |
| 6265 |  Jesus Coin (BSC) JESUS | US$0,000000000129 | 7,86% | -74,92% | - | US$1.366,51 | - |
| 6266 |  BAMBOO TOKEN BBO | US$0,2058 | 8,07% | -23,79% | - | US$1.517,86 | - |
| 6267 |  Baby Maga BABYMAGA | US$0,000000000000 | 12,00% | 33,33% | - | US$1.515,64 | - |
| 6268 |  Basis Share BAS | US$0,1489 | -0,83% | -17,88% | - | US$1.409,80 | - |
| 6269 |  BREPE BREPE | US$0,000000000611 | -5,12% | 45,97% | - | US$1.508,77 | - |
| 6270 |  PLEB DREKE BLING | US$0,0001018 | -4,82% | -11,65% | - | US$1.148,98 | - |
| 6271 |  Doge In Glasses DIG | US$0,0008326 | 1,85% | 4,61% | - | US$1.502,77 | - |
| 6272 |  Sheesha Finance Polygon MSHEESHA | US$0,002255 | -0,22% | 9,47% | - | US$1.500,76 | - |
| 6273 |  Fluid FLUID | US$0,1226 | -4,10% | -3,87% | - | US$1.497,05 | - |
| 6274 |  TaleCraft CRAFT | US$0,004402 | 10,65% | 11,44% | - | US$1.479,55 | - |
| 6275 |  NexusAI NEXUSAI | US$0,001400 | -1,21% | -77,18% | - | US$1.493,75 | - |
| 6276 |  Demeter DEO | US$0,02741 | -8,64% | 10,16% | - | US$1.510,74 | - |
| 6277 |  Based Finance BASED | US$0,02242 | -9,17% | -31,38% | - | US$1.463,97 | - |
| 6278 |  Green Universe Coin GUC | US$0,00003719 | 0,03% | -0,06% | - | US$1.481,46 | - |
| 6279 |  Shadowswap Finance SHDW | US$0,02801 | 9,37% | -9,07% | - | US$1.470,64 | - |
| 6280 |  Kunji Finance KNJ | US$0,1930 | 7,25% | 4,44% | - | US$1.480,44 | - |
| 6281 |  Vietnam Smarthub Logistics VSL | US$0,1497 | -6,80% | -7,24% | - | US$1.479,52 | - |
| 6282 |  FOOM FOOM | US$0,00000006741 | -0,33% | 20,66% | - | US$1.478,18 | - |
| 6283 |  Jur JUR | US$0,001255 | 0,44% | 21,19% | - | US$1.433,43 | - |
| 6284 |  SLORK SLORK | US$0,00008037 | -15,90% | -28,10% | - | US$1.475,03 | - |
| 6285 |  Cope COPE | US$0,000000001864 | -6,61% | 8,18% | - | US$1.472,97 | - |
| 6286 |  Shibaqua SHIB | US$0,0000005933 | -0,11% | 6,94% | - | US$1.461,43 | - |
| 6287 |  Super Athletes Token SAT | US$0,002508 | 0,36% | -1,82% | - | US$1.452,60 | - |
| 6288 |  TradeBot TRADEBOT | US$0,001159 | -7,38% | 0,00% | - | US$1.853,51 | - |
| 6289 |  RoseWifHat ROSE | US$0,000002481 | 1,51% | -5,22% | - | US$1.470,04 | - |
| 6290 |  GROK GROK | US$0,00000001621 | 21,39% | -4,14% | - | US$1.438,78 | - |
| 6291 |  SEC SEC | US$0,00000001624 | 2,73% | 811,00% | - | US$1.433,56 | - |
| 6292 |  Neton NTO | US$0,00006630 | -2,44% | 3,05% | - | US$1.430,17 | - |
| 6293 |  LimoCoin Swap LMCSWAP | US$0,0007923 | -10,64% | -6,72% | - | US$1.251,28 | - |
| 6294 |  Mad USD MUSD | US$0,3582 | 1,52% | -2,81% | - | US$1.430,74 | - |
| 6295 |  MEME KONG $MKONG | US$0,02614 | -3,56% | -9,41% | - | US$1.429,23 | - |
| 6296 |  Chronos CHR | US$0,002905 | -0,27% | 4,34% | - | US$1.390,19 | - |
| 6297 |  RFOX Finance VFOX | US$0,09092 | 10,58% | 11,80% | - | US$1.425,40 | - |
| 6298 |  Nucleon NUT | US$3,58 | -2,06% | -1,68% | - | US$1.419,11 | - |
| 6299 |  Battle Saga BTL | US$0,001636 | 0,96% | -0,38% | - | US$1.411,99 | - |
| 6300 |  Patriot Pay PPY | US$0,0003758 | -1,11% | 6,31% | - | US$1.411,06 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.