Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  IceCream ICE | US$1,53 | 14,78% | 9,23% | - | US$1.779,56 | - |
| 6202 |  MAGA (Solana) MAGA | US$0,000000000646 | -9,81% | 73,48% | - | US$1.779,32 | - |
| 6203 |  FIX00 FIX00 | US$0,0001295 | 0,43% | -0,26% | - | US$1.825,05 | - |
| 6204 |  Akita Inu AKT | US$0,0001164 | -8,12% | -26,93% | - | US$1.750,43 | - |
| 6205 |  Nominex NMX | US$0,009239 | -0,47% | -1,50% | - | US$1.749,38 | - |
| 6206 |  WEN Token WEN | US$0,0000005540 | -0,01% | 9,51% | - | US$1.745,67 | - |
| 6207 |  Dream DREAM | US$0,08715 | -3,12% | -8,98% | - | US$1.742,33 | - |
| 6208 |  Dino DINO | US$0,0005153 | -1,54% | -10,53% | - | US$1.739,64 | - |
| 6209 |  UNION Protocol Governance Token UNN | US$0,0003177 | 3,40% | 19,88% | - | US$1.723,92 | - |
| 6210 |  dogwifsaudihat WIFSA | US$0,00007682 | -5,51% | 8,49% | - | US$1.719,59 | - |
| 6211 |  RWA Finance RWAS | US$0,2712 | 0,63% | -9,23% | - | US$1.647,67 | - |
| 6212 |  Pongo PONGO | US$0,000001550 | 1,19% | -23,59% | - | US$1.717,19 | - |
| 6213 |  Danjuan Cat CAT | US$0,000004807 | -1,49% | 2,58% | - | US$1.727,53 | - |
| 6214 |  Silly Dragon SILLY | US$0,0000009925 | -5,79% | 17,05% | - | US$1.716,23 | - |
| 6215 |  Based Thing THING | US$0,00009030 | -2,70% | 2,34% | - | US$1.715,99 | - |
| 6216 |  TRYC TRYC | US$0,03105 | 0,16% | 0,08% | - | US$1.709,07 | - |
| 6217 |  Meat MEAT | US$0,00001024 | 0,21% | -5,03% | - | US$1.854,36 | - |
| 6218 |  Ethereum Express ETE | US$0,003564 | 5,13% | 18,53% | - | US$1.702,70 | - |
| 6219 |  Vulture Peak VPK | US$0,07743 | -0,58% | -8,30% | - | US$1.701,69 | - |
| 6220 |  Cryptostone CPS | US$0,000004849 | -0,53% | -9,32% | - | US$1.695,64 | - |
| 6221 |  MMSC PLATFORM MMSC | US$0,1081 | 2,08% | 10,97% | - | US$1.694,50 | - |
| 6222 |  JACKBOT JBOT | US$0,000005055 | -3,63% | 16,80% | - | US$1.676,65 | - |
| 6223 |  NewB.Farm NEWB | US$3,55 | 0,39% | 2,20% | - | US$1.672,33 | - |
| 6224 |  Tiamonds TIA | US$0,01293 | 12,62% | -0,56% | - | US$1.668,54 | - |
| 6225 |  MoonBot MBOT | US$0,3990 | 1,28% | 21,02% | - | US$1.666,29 | - |
| 6226 |  Cruiz CRUIZ | US$0,0002307 | -8,30% | 0,79% | - | US$1.660,04 | - |
| 6227 |  BOUNTYKINDS YU | US$1,40 | -0,43% | -5,94% | - | US$1.658,95 | - |
| 6228 |  The Dare DARE | US$0,002411 | -7,58% | -32,68% | - | US$1.655,11 | - |
| 6229 |  Banus.Finance BANUS | US$0,0002923 | -5,62% | -10,38% | - | US$1.654,27 | - |
| 6230 |  SocialAI SAI | US$0,0002106 | -7,38% | 11,49% | - | US$1.653,19 | - |
| 6231 |  Sketch Coin SKET | US$0,0005029 | -0,17% | 0,34% | - | US$1.644,98 | - |
| 6232 |  Papparico Finance PPFT | US$0,00004605 | 0,50% | -11,28% | - | US$1.640,29 | - |
| 6233 |  Sol X SOLX | US$0,0002942 | -8,39% | -9,57% | - | US$1.635,66 | - |
| 6234 |  Dubai Cat DUBAICAT | US$0,00005367 | 6,28% | 14,42% | - | US$1.629,50 | - |
| 6235 |  Hedron HDRN | US$0,00000006838 | -6,40% | -20,76% | - | US$1.628,26 | - |
| 6236 |  LFGSwap Finance (Core) LFG | US$0,001057 | 13,55% | 22,51% | - | US$1.627,31 | - |
| 6237 |  FreeTrump TRUMP | US$0,001761 | -4,05% | 45,07% | - | US$1.627,20 | - |
| 6238 |  Winerz WNZ | US$0,0002576 | 2,05% | 4,77% | - | US$1.619,74 | - |
| 6239 |  PooCoin POOCOIN | US$0,4063 | -0,16% | 2,43% | - | US$1.598,33 | - |
| 6240 |  Purrcoin PURR | US$0,0001650 | 1,67% | -2,43% | - | US$1.587,04 | - |
| 6241 |  SKY FRONTIER GSKY | US$0,000000000087 | -15,62% | -22,47% | - | US$1.609,43 | - |
| 6242 |  Toshe TOSHE | US$0,000000004151 | 1,77% | -25,78% | - | US$1.534,79 | - |
| 6243 |  Snakes Game SNAKES | US$0,000006646 | -12,20% | -8,42% | - | US$1.596,91 | - |
| 6244 |  CATEX CATEX | US$0,000005887 | -0,72% | -8,05% | - | US$1.589,78 | - |
| 6245 |  LEZGI Token LEZGI | US$0,02097 | -9,71% | 14,33% | - | US$1.588,54 | - |
| 6246 |  MetaDoge METADOGE | US$0,0004615 | -6,94% | -8,67% | - | US$1.580,15 | - |
| 6247 |  FRZ Solar System Coin FRZSSCOIN | US$0,00008943 | 8,70% | -34,91% | - | US$1.579,51 | - |
| 6248 |  XRP20 XRP20 | US$0,00001826 | -3,36% | 13,33% | - | US$1.579,10 | - |
| 6249 |  MMAON MMAON | US$0,03789 | 17,88% | 2,56% | - | US$1.573,65 | - |
| 6250 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$4,83 | -50,12% | -74,80% | - | US$1.581,60 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.