Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Liquid KSM LKSM | US$5,06 | 5,93% | 6,40% | - | US$2.386,27 | - |
| 6052 |  STRAY STRAY | US$0,000009636 | -9,07% | -40,87% | - | US$1.737,58 | - |
| 6053 |  SOLCAT SOLCAT | US$18,05 | 3,03% | -61,74% | - | US$2.382,81 | - |
| 6054 |  TETU TETU | US$0,002706 | -0,78% | -3,86% | - | US$2.380,84 | - |
| 6055 |  Wenwifhat WHY | US$0,001745 | -3,22% | -7,77% | - | US$2.380,53 | - |
| 6056 |  eZKalibur SWORD | US$0,1062 | -1,89% | 22,26% | - | US$2.374,34 | - |
| 6057 |  LarryCoin LARRY | US$0,000006253 | -2,30% | 23,34% | - | US$2.367,95 | - |
| 6058 |  ETF ETF | US$0,000000000427 | -25,60% | 153,48% | - | US$2.441,41 | - |
| 6059 |  MN Bridge MNB | US$0,00009752 | 8,05% | 5,96% | - | US$2.366,51 | - |
| 6060 |  Battle Infinity IBAT | US$0,0002423 | -2,76% | -16,69% | - | US$2.364,91 | - |
| 6061 |  Camly Coin CAMLY | US$0,00009145 | -2,24% | -6,15% | - | US$2.362,30 | - |
| 6062 |  SMUDGE CAT SMUDGE | US$0,0005726 | -4,63% | -2,50% | - | US$2.356,92 | - |
| 6063 |  New Order NEWO | US$0,006042 | 6,85% | 20,97% | - | US$2.348,99 | - |
| 6064 |  Reddit REDDIT | US$0,003311 | -1,98% | -11,05% | - | US$2.344,26 | - |
| 6065 |  Gaysler GAYSLER | US$0,0002623 | -24,04% | 118,65% | - | US$2.218,20 | - |
| 6066 |  Pepa Inu PEPA | US$0,000000000001 | 4,95% | 10,40% | - | US$2.337,87 | - |
| 6067 |  Leve Invest LEVE | US$0,001227 | 2,53% | 5,78% | - | US$2.182,26 | - |
| 6068 |  Invesco QQQ Trust Defichain DQQQ | US$51,92 | -49,49% | -73,93% | - | US$2.337,81 | - |
| 6069 |  BOX BOX | US$0,005482 | 0,88% | 2,27% | - | US$2.312,10 | - |
| 6070 |  Emily EMILY | US$0,000002012 | -15,93% | -25,84% | - | US$2.311,82 | - |
| 6071 |  Marscoin MARS | US$0,07623 | 0,03% | -0,06% | - | US$2.342,44 | - |
| 6072 |  The Kingdom Coin TKC | US$0,001549 | -9,76% | -17,03% | - | US$2.301,69 | - |
| 6073 |  MetaVPad METAV | US$0,005245 | 2,75% | 12,79% | - | US$2.293,72 | - |
| 6074 |  ViZion Protocol VIZION | US$0,004827 | -2,11% | -3,99% | - | US$2.293,70 | - |
| 6075 |  DSQ Solutions DSQ | US$0,01624 | -6,51% | 33,42% | - | US$2.292,63 | - |
| 6076 |  Shiba V Pepe SHEPE | US$0,000000000652 | -8,90% | 15,35% | - | US$2.273,44 | - |
| 6077 |  Empowa EMP | US$0,08670 | -4,56% | -12,37% | - | US$2.278,08 | - |
| 6078 |  when WHEN | US$0,000000000000 | 9,00% | 3,96% | - | US$2.252,33 | - |
| 6079 |  SPYRO SPYRO | US$0,0000003161 | -1,64% | -3,34% | - | US$2.255,67 | - |
| 6080 |  Dejitaru Hoshi HOSHI | US$0,0002609 | -9,14% | 32,48% | - | US$2.253,99 | - |
| 6081 |  Dragon Soul Token DST | US$0,002872 | 2,17% | 0,84% | - | US$2.249,19 | - |
| 6082 |  MoonEdge MOONED | US$0,01082 | -1,60% | 0,53% | - | US$2.244,96 | - |
| 6083 |  4-Way Mirror Money 4WMM | US$732,20 | -0,97% | 840,00% | - | US$2.239,34 | - |
| 6084 |  ElephantPepe ELEPEPE | US$0,0001544 | -11,97% | -22,06% | - | US$2.337,97 | - |
| 6085 |  Ponke BNB PONKE BNB | US$0,000000000000 | -4,31% | -7,89% | - | US$2.233,73 | - |
| 6086 |  KEVIN KEVIN | US$0,0000003339 | 5,23% | 28,24% | - | US$2.231,49 | - |
| 6087 |  Auditchain AUDT | US$0,04749 | -9,66% | -20,88% | - | US$2.231,26 | - |
| 6088 |  Blocktools TOOLS | US$4,42 | -1,83% | 8,01% | - | US$2.228,62 | - |
| 6089 |  CrowdSwap CROWD | US$0,01164 | -7,80% | -10,53% | - | US$2.223,91 | - |
| 6090 |  Trustpad (New) TPAD | US$0,004507 | 1,56% | -6,38% | - | US$2.222,27 | - |
| 6091 |  Daytona Finance TONI | US$0,001720 | -7,78% | -19,73% | - | US$2.221,85 | - |
| 6092 |  Aarma ARMA | US$0,004125 | -4,31% | -40,10% | - | US$2.204,75 | - |
| 6093 |  Doginhood DOGIN | US$0,00006107 | -3,70% | -24,51% | - | US$2.193,02 | - |
| 6094 |  MOON INU MOON | US$0,000000001690 | -15,51% | -7,93% | - | US$2.186,35 | - |
| 6095 |  Book of Meme 2.0 BOME2 | US$0,000001932 | -7,34% | 0,00% | - | US$2.180,84 | - |
| 6096 |  ValleyDAO GROW | US$1,52 | -5,17% | 9,87% | - | US$2.168,45 | - |
| 6097 |  AI Waifu WAI | US$0,06571 | -3,22% | -0,73% | - | US$2.170,21 | - |
| 6098 |  Ewon Mucks EWON | US$0,0001689 | -8,76% | -43,42% | - | US$2.171,27 | - |
| 6099 |  Not a lion, a... NALA | US$0,0002104 | -8,48% | -9,92% | - | US$2.163,90 | - |
| 6100 |  Gec GEC | US$0,08464 | -2,61% | 9,89% | - | US$2.148,14 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.