Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  StarLaunch STARS | US$0,05356 | -0,74% | -0,04% | - | US$3.051,85 | - |
| 5952 |  DogeKing DOGEKING | US$0,000000005972 | -1,64% | 2,14% | - | US$3.044,08 | - |
| 5953 |  ASAN VERSE ASAN | US$0,00003699 | 0,58% | 7,81% | - | US$3.040,39 | - |
| 5954 |  KalyChain KLC | US$0,001140 | -0,66% | -9,57% | - | US$3.028,53 | - |
| 5955 |  ReactorFusion RF | US$0,03464 | -3,13% | 31,22% | - | US$2.896,51 | - |
| 5956 |  Homer SIMPSON | US$0,000000000000 | -17,79% | 1,91% | - | US$3.022,78 | - |
| 5957 |  sTONks STONKS | US$0,01953 | 13,51% | 2,37% | - | US$3.014,60 | - |
| 5958 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | -6,27% | -6,24% | - | US$2.920,14 | - |
| 5959 |  Talis Protocol TALIS | US$0,007298 | 2,70% | -10,81% | - | US$3.008,22 | - |
| 5960 |  Homer Of Meme HOME | US$0,000000000074 | -10,84% | -14,31% | - | US$2.716,32 | - |
| 5961 |  MoonKize MOONKIZE | US$0,00005640 | -20,85% | 143,59% | - | US$3.007,33 | - |
| 5962 |  Synthswap SYNTH | US$4,88 | -4,02% | -6,79% | - | US$3.000,89 | - |
| 5963 |  Watergate WTG | US$0,1820 | -7,43% | -12,05% | - | US$2.975,48 | - |
| 5964 |  Angry Girlfriend 205/45R16 | US$0,0001027 | -11,40% | -17,51% | - | US$2.948,82 | - |
| 5965 |  Lola $LOLA | US$0,00000003962 | -13,01% | -29,92% | - | US$2.980,29 | - |
| 5966 |  BONKLANA BOK | US$0,0007577 | -11,44% | -20,21% | - | US$2.915,07 | - |
| 5967 |  NPICK BLOCK NPICK | US$0,00004906 | 0,18% | -15,54% | - | US$2.917,23 | - |
| 5968 |  Happy Birthday Coin HBDC | US$0,001521 | 11,62% | 25,21% | - | US$2.900,19 | - |
| 5969 |  The Ennead NEADRAM | US$0,02907 | -1,18% | -3,65% | - | US$2.901,83 | - |
| 5970 |  VirtuSwap VRSW | US$0,001977 | -5,03% | -17,66% | - | US$2.905,26 | - |
| 5971 |  Darik DARIK | US$1,22 | -6,99% | -4,77% | - | US$2.882,06 | - |
| 5972 |  OGSMINEM OGSM | US$0,00000001412 | -3,03% | 36,43% | - | US$2.893,44 | - |
| 5973 |  Balin Bank BALIN | US$0,0001310 | -7,03% | 29,83% | - | US$2.891,49 | - |
| 5974 |  RadioShack RADIO | US$0,0004588 | -3,45% | -11,49% | - | US$3.248,41 | - |
| 5975 |  Centaurify CENT | US$0,0004473 | 38,62% | 62,59% | - | US$2.873,38 | - |
| 5976 |  A Fund Baby AFB | US$0,002950 | 1,77% | 32,20% | - | US$2.857,22 | - |
| 5977 |  ITSBLOC ITSB | US$0,002273 | 0,20% | -0,41% | - | US$2.840,84 | - |
| 5978 |  Echo Of The Horizon EOTH | US$0,01137 | 9,56% | 12,33% | - | US$2.838,85 | - |
| 5979 |  Kounotori KTO | US$0,000000001435 | -7,05% | 4,91% | - | US$2.837,62 | - |
| 5980 |  RSG TOKEN RSG | US$0,03074 | 77,83% | 46,20% | - | US$2.835,44 | - |
| 5981 |  Crazy Bunny CRAZYBUNNY | US$0,000000000247 | -12,29% | -32,54% | - | US$2.726,60 | - |
| 5982 |  Gamma GAMMA | US$0,1291 | -1,21% | 11,99% | - | US$2.819,43 | - |
| 5983 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0003729 | 17,24% | 14,63% | - | US$2.967,86 | - |
| 5984 |  swap.coffee CES | US$4,62 | 2,99% | 0,00% | - | US$2.808,98 | - |
| 5985 |  Myro Dog MYROO | US$0,00000001908 | -3,84% | -39,42% | - | US$2.807,73 | - |
| 5986 |  JOJO JOJO | US$0,00001794 | -0,96% | -4,62% | - | US$2.796,41 | - |
| 5987 |  Tomb TOMB | US$0,008605 | -2,07% | -0,82% | - | US$2.752,17 | - |
| 5988 |  FUNCH FUNCH | US$2,99 | -3,67% | -3,66% | - | US$4.108,39 | - |
| 5989 |  POKOMON POKO | US$0,00002718 | -3,19% | -11,96% | - | US$2.784,44 | - |
| 5990 |  Ditto Staked Aptos stAPT | US$9,69 | 0,17% | 5,12% | - | US$2.784,18 | - |
| 5991 |  Davinci WTF | US$96,22 | -10,10% | -13,96% | - | US$2.683,98 | - |
| 5992 |  AvaxTech ATECH | US$0,002848 | -8,01% | -2,20% | - | US$2.693,89 | - |
| 5993 |  UNIX UNIX | US$2.154,48 | 169,78% | 0,00% | - | US$2.747,70 | - |
| 5994 |  Paragen RGEN | US$0,008269 | -3,11% | -12,40% | - | US$2.746,46 | - |
| 5995 |  Blocjerk BJ | US$0,6684 | -6,23% | 2,11% | - | US$2.738,44 | - |
| 5996 |  HOLD EARN | US$0,004417 | -4,86% | 7,03% | - | US$2.731,11 | - |
| 5997 |  Yaoyao's Cat YAOYAO | US$0,00001486 | 8,12% | 25,18% | - | US$2.729,31 | - |
| 5998 |  Matching Game MATCH | US$0,000009592 | 8,36% | 1,08% | - | US$2.783,44 | - |
| 5999 |  Jetset JTS | US$0,002382 | -5,02% | -8,91% | - | US$2.724,21 | - |
| 6000 |  Liquidus Foundation LIQ | US$0,1787 | -7,47% | -8,79% | - | US$2.724,16 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.