Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Continuum Finance CTN | US$0,08549 | -6,80% | 3,47% | - | US$4.371,37 | - |
| 5752 |  WoofOracle WFO | US$0,00000003118 | 3,43% | 16,28% | - | US$4.377,73 | - |
| 5753 |  OSEAN OSEAN | US$0,001446 | 0,24% | 31,78% | - | US$4.375,48 | - |
| 5754 |  Tourism Industry Metaverse TIM | US$0,001335 | -2,81% | -11,38% | - | US$4.354,84 | - |
| 5755 |  Stride Staked JUNO stJUNO | US$0,2584 | -1,09% | 5,10% | - | US$4.346,14 | - |
| 5756 |  PoolTogether POOL | US$0,5493 | -4,10% | 15,45% | - | US$4.335,10 | - |
| 5757 |  Baby Cat Coin BABYCAT | US$0,0002010 | 3,66% | 6,06% | - | US$4.463,52 | - |
| 5758 |  Dogewhale DOGEWHALE | US$0,000001775 | -8,26% | -8,70% | - | US$4.330,07 | - |
| 5759 |  Solana Shib SSHIB | US$0,000000006033 | -3,89% | -19,67% | - | US$4.488,51 | - |
| 5760 |  XRP 2.0 XRP 2.0 | US$0,000000000001 | 4,29% | 13,43% | - | US$4.324,28 | - |
| 5761 |  Lendle LEND | US$0,09243 | 0,78% | 13,54% | - | US$4.305,16 | - |
| 5762 |  Pegaxy PGX | US$0,009834 | -3,06% | -0,05% | - | US$4.294,99 | - |
| 5763 |  Blocksmith Labs Forge $FORGE | US$0,03729 | -6,42% | -4,80% | - | US$4.278,60 | - |
| 5764 |  Crogecoin CROGE | US$0,0007197 | -2,23% | -7,29% | - | US$4.272,53 | - |
| 5765 |  Lenard LENARD | US$0,0005511 | -6,42% | -31,22% | - | US$4.266,06 | - |
| 5766 |  Kitty Token KITTY | US$0,000000000066 | -6,30% | 49,72% | - | US$4.461,28 | - |
| 5767 |  InspireAI INSP | US$0,07021 | 4,87% | 45,33% | - | US$4.241,97 | - |
| 5768 |  Kineko KNK | US$0,2773 | -2,27% | 18,78% | - | US$4.241,72 | - |
| 5769 |  UvToken UVT | US$0,008646 | -2,10% | 0,27% | - | US$4.241,13 | - |
| 5770 |  Cake Monster MONSTA | US$0,00006676 | -8,99% | -23,62% | - | US$4.226,84 | - |
| 5771 |  HurricaneSwap Token HCT | US$0,0001631 | 2,62% | 1,55% | - | US$4.201,95 | - |
| 5772 |  Max Property MPRO | US$2,51 | 8,60% | 0,00% | - | US$4.258,78 | - |
| 5773 |  UwU Lend UWU | US$3,53 | -1,60% | 10,58% | - | US$4.212,28 | - |
| 5774 |  Sanin Inu SANI | US$0,000002422 | -1,72% | 19,18% | - | US$4.203,51 | - |
| 5775 |  Dignity Gold DIGAU | US$1,96 | -1,97% | -1,77% | - | US$4.199,45 | - |
| 5776 |  Wojak Coin WOJAK | US$0,0000002015 | 22,99% | 76,35% | - | US$4.191,91 | - |
| 5777 |  TrumpJr TRUMPJR | US$0,000002886 | -7,61% | 25,43% | - | US$4.184,44 | - |
| 5778 |  Xi Token XI | US$0,002870 | -2,60% | -6,67% | - | US$4.184,12 | - |
| 5779 |  Honey Badger HOBA | US$0,04924 | 1,70% | 7,58% | - | US$4.182,35 | - |
| 5780 |  Lodestar LODE | US$0,08210 | -2,98% | 22,14% | - | US$4.173,51 | - |
| 5781 |  Pandora Finance PNDR | US$0,01259 | -1,35% | -7,93% | - | US$4.162,71 | - |
| 5782 |  Hog HOG | US$0,00003768 | 10,10% | -44,47% | - | US$4.159,53 | - |
| 5783 |  Monku MONKU | US$0,00009894 | -16,58% | -29,09% | - | US$4.119,37 | - |
| 5784 |  Blueshift BLUES | US$0,01528 | -7,48% | -2,61% | - | US$4.087,96 | - |
| 5785 |  Tate TATE | US$0,000000001406 | -5,39% | -8,92% | - | US$4.096,89 | - |
| 5786 |  Bursaspor Fan Token TMSH | US$0,001066 | 22,31% | 5,62% | - | US$4.325,79 | - |
| 5787 |  TokenClub TCT | US$0,0005212 | -4,74% | 1,75% | - | US$3.990,65 | - |
| 5788 |  Prospective PROS | US$0,01535 | -2,09% | -0,14% | - | US$4.077,67 | - |
| 5789 |  Betterment Digital BEMD | US$0,00001452 | -11,18% | 8,41% | - | US$4.070,12 | - |
| 5790 |  Magnum Trading MAG | US$0,4075 | 1,94% | -6,61% | - | US$4.067,12 | - |
| 5791 |  Baby WOJ BWJ | US$0,000004069 | -1,15% | 2,13% | - | US$4.061,60 | - |
| 5792 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -3,93% | -13,85% | - | US$4.061,25 | - |
| 5793 |  GROK 2.0 GROK2.0 | US$0,00003531 | -2,92% | 13,77% | - | US$4.053,84 | - |
| 5794 |  Badluckbaby BLBY | US$0,0001482 | -47,99% | -67,16% | - | US$4.048,24 | - |
| 5795 |  Arkadiko Finance DIKO | US$0,1700 | -2,82% | -8,55% | - | US$4.027,85 | - |
| 5796 |  Besa Gaming BESA | US$0,00008591 | -9,58% | -17,88% | - | US$4.015,83 | - |
| 5797 |  Glint Coin GLINT | US$0,2346 | 0,34% | -18,43% | - | US$4.010,01 | - |
| 5798 |  YouCoin Metaverse (new) UCON | US$23,79 | 1,23% | -1,45% | - | US$4.861,20 | - |
| 5799 |  EbisusBay Fortune FRTN | US$0,02245 | -4,65% | 7,61% | - | US$3.988,74 | - |
| 5800 |  MXGP Fan Token MXGP | US$0,001518 | 35,29% | -34,05% | - | US$4.196,93 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.