Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Undead Blocks UNDEAD | US$0,1403 | -3,85% | 17,08% | - | US$5.133,24 | - |
| 5652 |  Kermit CRICKETS | US$0,000005542 | -19,53% | -44,68% | - | US$5.243,08 | - |
| 5653 |  Pokemon POKEMON | US$0,000000000001 | 2,80% | 15,81% | - | US$5.197,75 | - |
| 5654 |  Wrapped THETA WTHETA | US$2,24 | 0,83% | 1,26% | - | US$5.193,68 | - |
| 5655 |  Octopus Protocol OPS | US$0,0009038 | 3,80% | 4,36% | - | US$4.941,78 | - |
| 5656 |  Million MM | US$1,52 | 2,62% | -5,49% | - | US$5.150,51 | - |
| 5657 |  MultiFunctional Environmental Token MFET | US$0,001122 | 5,91% | 12,06% | - | US$5.140,60 | - |
| 5658 |  SEX Odyssey SEX | US$6.043.582 | 16,60% | -12,09% | - | US$5.124,50 | - |
| 5659 |  RazrFi SOLR | US$0,03055 | -3,49% | -18,04% | - | US$5.176,85 | - |
| 5660 |  Interport Token ITP | US$0,3261 | -0,36% | 2,59% | - | US$5.119,06 | - |
| 5661 |  Hermes DAO HMX | US$0,005757 | 11,09% | 111,95% | - | US$5.137,79 | - |
| 5662 |  MBAPEPE MBAPEPE | US$0,00004115 | -10,53% | -22,86% | - | US$5.081,27 | - |
| 5663 |  Mumu the Bull BULL | US$0,000000002015 | 4,13% | 27,19% | - | US$5.043,43 | - |
| 5664 |  Bored Candy City CANDY | US$0,004010 | 2,55% | -15,48% | - | US$5.034,51 | - |
| 5665 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 14,68% | 32,43% | - | US$5.026,07 | - |
| 5666 |  Crustieno Renaldo SIUUU | US$0,0001224 | -7,99% | -12,95% | - | US$5.003,23 | - |
| 5667 |  pSTAKE Staked DYDX STKDYDX | US$2,05 | 1,57% | -1,74% | - | US$5.007,91 | - |
| 5668 |  Dogs Of Toly DOT | US$0,00001326 | 57,12% | 32,89% | - | US$5.009,35 | - |
| 5669 |  Solana Crash CRASH | US$0,002262 | -5,75% | 15,76% | - | US$4.988,75 | - |
| 5670 |  Galaxy Finance GFT | US$0,003283 | -83,19% | 21,52% | - | US$4.984,68 | - |
| 5671 |  ABC PoS Pool ABC | US$1,76 | -7,38% | -6,25% | - | US$5.552,10 | - |
| 5672 |  Finger Blast FINGER | US$0,0000008854 | -13,40% | 24,06% | - | US$4.978,94 | - |
| 5673 |  dillwifit DILL | US$0,0002902 | -8,86% | 18,10% | - | US$4.980,16 | - |
| 5674 |  0xGasless 0XGAS | US$0,2384 | -3,28% | 29,01% | - | US$4.974,60 | - |
| 5675 |  Otter Space OTTERSPACE | US$0,001908 | 2,01% | 1,84% | - | US$4.994,33 | - |
| 5676 |  Dynasty Wars DWARS | US$0,06054 | -13,05% | -25,86% | - | US$4.968,46 | - |
| 5677 |  NIAO NIAO | US$0,000000000329 | -4,89% | -28,42% | - | US$4.960,90 | - |
| 5678 |  Pendulum PEN | US$0,06835 | -3,47% | 8,54% | - | US$4.951,63 | - |
| 5679 |  Solpad Finance SOLPAD | US$0,00005701 | -5,13% | -4,96% | - | US$4.443,28 | - |
| 5680 |  Artificial Intelligence AI | US$0,0000002586 | -22,28% | -23,72% | - | US$4.931,05 | - |
| 5681 |  JUGNI JUGNI | US$0,002320 | 9,44% | -4,48% | - | US$4.930,49 | - |
| 5682 |  Omnisea OSEA | US$0,006961 | -0,84% | 12,50% | - | US$4.928,00 | - |
| 5683 |  Whirl WHIRL | US$0,6994 | -0,23% | -10,73% | - | US$4.925,14 | - |
| 5684 |  BitTorrent BTTOLD | US$0,0005571 | -59,14% | -44,97% | - | US$4.918,62 | - |
| 5685 |  Pear Swap PEAR | US$0,01421 | 1,20% | 10,26% | - | US$4.867,16 | - |
| 5686 |  TTcoin TC | US$0,0001487 | 4,10% | 1,06% | - | US$4.831,48 | - |
| 5687 |  Clown Pepe HONK | US$0,000001924 | -2,79% | 9,14% | - | US$5.229,32 | - |
| 5688 |  Pin Token PIN | US$5,08 | -3,21% | -12,52% | - | US$4.837,93 | - |
| 5689 |  VetMe VETME | US$0,003444 | 2,11% | 16,77% | - | US$4.833,39 | - |
| 5690 |  iinjaz (new) IJZ | US$0,01002 | 0,12% | -0,08% | - | US$4.686,31 | - |
| 5691 |  Ajna Protocol AJNA | US$0,02205 | 7,25% | -11,43% | - | US$4.783,78 | - |
| 5692 |  Frogonsol FROG | US$0,00001794 | -4,18% | -0,41% | - | US$3.270,68 | - |
| 5693 |  Morfey MORFEY | US$0,000007249 | 3,34% | -60,12% | - | US$5.703,41 | - |
| 5694 |  ordinex ORD | US$0,000001878 | -3,45% | 7,68% | - | US$4.753,27 | - |
| 5695 |  Nexus Dubai NXD | US$0,00005583 | -5,17% | -1,36% | - | US$4.826,41 | - |
| 5696 |  Cat in Gucci CUCCI | US$0,00003801 | -7,09% | -40,14% | - | US$4.740,25 | - |
| 5697 |  BasketCoin BSKT | US$0,1575 | -3,18% | 2,05% | - | US$4.737,55 | - |
| 5698 |  Ninneko (Mata) MATA | US$0,00005535 | -9,93% | -8,76% | - | US$4.730,39 | - |
| 5699 |  Trump Shiba TRUMPSHIBA | US$0,000000000000 | -18,42% | -15,09% | - | US$4.724,01 | - |
| 5700 |  FuturesAI FAI | US$0,0007346 | -6,87% | -12,17% | - | US$4.716,63 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.