Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  cVault.finance CORE | US$6.911,33 | -1,44% | 19,51% | - | US$5.789,25 | - |
| 5602 |  Stride Staked STARS stSTARS | US$0,02372 | -7,26% | -21,00% | - | US$5.785,86 | - |
| 5603 |  Save America DJT | US$0,0009672 | -2,12% | -38,99% | - | US$5.776,95 | - |
| 5604 |  DPRating RATING | US$0,0001239 | 2,56% | 5,25% | - | US$5.863,89 | - |
| 5605 |  Hex Orange Address HOA | US$0,06025 | -5,56% | -11,82% | - | US$5.771,91 | - |
| 5606 |  TrumpFFIEGMEBidenCAT2024AMC SOLMEME | US$0,00000003692 | -17,95% | 0,00% | - | US$5.799,86 | - |
| 5607 |  SmartMoney SMRT | US$0,001148 | -6,29% | -36,02% | - | US$5.567,22 | - |
| 5608 |  BitSong BTSG | US$0,007960 | -6,73% | -12,73% | - | US$5.731,46 | - |
| 5609 |  Quicksilver QCK | US$0,02661 | 11,48% | -6,00% | - | US$5.718,12 | - |
| 5610 |  Silver Surfer Solana SSS | US$0,0007920 | -3,32% | 0,87% | - | US$5.693,55 | - |
| 5611 |  Perezoso PRZS | US$0,000000002767 | -2,17% | -4,92% | - | US$5.741,21 | - |
| 5612 |  LNDRY LNDRY | US$0,05975 | -9,06% | -50,16% | - | US$5.504,18 | - |
| 5613 |  Planet GAMMA | US$0,005903 | 0,94% | -21,30% | - | US$5.165,46 | - |
| 5614 |  Naxion NXN | US$0,06949 | -1,53% | -16,82% | - | US$5.711,88 | - |
| 5615 |  Betero BTE | US$0,002054 | -2,84% | 2,53% | - | US$5.680,98 | - |
| 5616 |  Collab.Land COLLAB | US$0,005180 | 3,97% | -0,82% | - | US$5.681,40 | - |
| 5617 |  f(x) Protocol Leveraged ETH XETH | US$3,02 | -4,38% | 30,69% | - | US$4.404,30 | - |
| 5618 |  MeromAI AIMR | US$0,005482 | 0,33% | 37,59% | - | US$5.667,13 | - |
| 5619 |  Dark Energy Crystals DEC | US$0,0007788 | 3,50% | 5,82% | - | US$5.659,39 | - |
| 5620 |  Frogo FROGO | US$0,00002994 | -9,72% | -52,94% | - | US$5.680,14 | - |
| 5621 |  MINER (NEW) MINER | US$96,78 | -10,30% | -23,63% | - | US$5.645,24 | - |
| 5622 |  Vampire Inu VAMPIRE | US$0,00006401 | -13,54% | -28,49% | - | US$5.629,01 | - |
| 5623 |  Sphere Finance SPHERE | US$0,0004749 | -4,92% | -27,33% | - | US$5.619,36 | - |
| 5624 |  Global Trading Xenocurrency GTX | US$0,0002819 | 0,39% | 0,29% | - | US$5.621,92 | - |
| 5625 |  Wise Token WISE | US$0,2432 | -0,70% | 20,79% | - | US$5.614,04 | - |
| 5626 |  Dogelana DGLN | US$0,00001280 | -10,05% | -17,70% | - | US$5.600,72 | - |
| 5627 |  BlockCDN BCDN | US$0,0003376 | 1,08% | -1,54% | - | US$5.652,49 | - |
| 5628 |  Monero Classic XMC | US$0,2287 | 0,90% | -0,85% | - | US$5.412,86 | - |
| 5629 |  PEKI INU PEKINU | US$0,000000000000 | 3,81% | -49,64% | - | US$5.507,08 | - |
| 5630 |  SAFEMOON SOLANA SAFEMOON | US$0,0001215 | -7,48% | -35,70% | - | US$5.228,37 | - |
| 5631 |  YEL.Finance YEL | US$0,002603 | -1,43% | -6,47% | - | US$5.540,69 | - |
| 5632 |  Parallel PAR | US$0,9597 | -1,60% | -4,24% | - | US$5.511,73 | - |
| 5633 |  E.C. Vitoria Fan Token VTRA | US$0,04903 | 13,04% | -6,46% | - | US$5.816,49 | - |
| 5634 |  Banx.gg BANX | US$0,0003009 | -1,15% | -5,74% | - | US$5.509,49 | - |
| 5635 |  MotoGP Fan Token MGPT | US$0,003811 | 16,37% | 7,56% | - | US$5.774,08 | - |
| 5636 |  DackieSwap DACKIE | US$0,004340 | -3,56% | -0,73% | - | US$5.426,06 | - |
| 5637 |  Silly Patek PATEK | US$0,0002163 | -17,18% | 5,99% | - | US$5.378,50 | - |
| 5638 |  CryptoMines ETERNAL | US$0,2170 | -1,01% | 2,88% | - | US$5.347,99 | - |
| 5639 |  WebMind Network WMN | US$0,0003245 | -9,00% | 41,33% | - | US$5.357,06 | - |
| 5640 |  Evany EVY | US$0,003361 | -8,06% | -14,35% | - | US$5.583,69 | - |
| 5641 |  Quasar QSR | US$0,1345 | -1,68% | -11,54% | - | US$5.323,88 | - |
| 5642 |  Hokkaidu Inu HOKK | US$0,000000000016 | -2,42% | 7,63% | - | US$5.316,88 | - |
| 5643 |  AlphaKEK.AI AIKEK | US$0,01326 | -6,59% | 6,46% | - | US$5.313,13 | - |
| 5644 |  Seedify NFT Space SNFTS | US$0,002482 | -2,47% | 3,87% | - | US$5.311,00 | - |
| 5645 |  HELPER COIN HLPR | US$16,51 | -2,61% | 8,81% | - | US$5.307,73 | - |
| 5646 |  Satoxcoin SATOX | US$0,0002736 | -7,27% | -10,91% | - | US$5.314,59 | - |
| 5647 |  Poodl Inu POODL | US$0,0002097 | 1,86% | 4,15% | - | US$5.298,27 | - |
| 5648 |  Marvin MARVIN | US$0,001086 | 5,20% | -10,77% | - | US$5.296,78 | - |
| 5649 |  Dope Wars Paper PAPER | US$0,007219 | -4,63% | 55,72% | - | US$5.421,88 | - |
| 5650 |  MetaFinance MF | US$0,01298 | 0,82% | 2,62% | - | US$5.225,97 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.