Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GigaChadGPT GIGA | US$0,002111 | -10,00% | -33,51% | - | US$7.801,83 | - |
| 5452 |  Shelling SHL | US$0,000002887 | -2,38% | 6,16% | - | US$7.796,99 | - |
| 5453 |  Yup YUP | US$0,04991 | -3,56% | 1,48% | - | US$7.792,32 | - |
| 5454 |  Grave GRVE | US$0,01895 | 44,99% | -6,71% | - | US$7.743,01 | - |
| 5455 |  GRIMREAPER GRIM | US$0,0001211 | -3,26% | 28,87% | - | US$7.729,37 | - |
| 5456 |  BabyPepeFi BABYPEPE | US$0,005352 | -6,77% | -5,83% | - | US$7.720,45 | - |
| 5457 |  HILO HILO | US$0,02930 | -1,56% | -4,48% | - | US$7.719,02 | - |
| 5458 |  Got Guaranteed GOTG | US$0,01604 | 0,83% | -0,94% | - | US$7.752,42 | - |
| 5459 |  RAFL RAFL | US$0,0006019 | -1,88% | -57,41% | - | US$7.736,42 | - |
| 5460 |  Ether Orb ORB | US$139,36 | -2,18% | 15,49% | - | US$7.708,10 | - |
| 5461 |  PSSYMONSTR PSSYMONSTR | US$0,001193 | -7,68% | -21,70% | - | US$7.693,93 | - |
| 5462 |  DePlan DPLN | US$0,5165 | -4,50% | -8,94% | - | US$7.657,16 | - |
| 5463 |  PoolUp PLUP | US$0,005195 | -1,18% | 1,59% | - | US$7.634,40 | - |
| 5464 |  WHEN Token WHEN | US$0,0001573 | -8,64% | 42,26% | - | US$7.627,68 | - |
| 5465 |  NFT STARS NFTS | US$0,002750 | 0,04% | -2,60% | - | US$7.584,88 | - |
| 5466 |  UFORIKA FORA | US$0,001424 | -14,76% | -10,26% | - | US$7.567,41 | - |
| 5467 |  Alien Base ALB | US$0,07619 | -5,07% | -18,03% | - | US$8.742,93 | - |
| 5468 |  Xrp Classic (new) XRPC | US$0,001439 | 2,22% | -0,41% | - | US$7.491,77 | - |
| 5469 |  MAGIKAL.ai MGKL | US$0,0000001099 | 2,34% | 7,04% | - | US$7.478,03 | - |
| 5470 |  NeoCortexAI CORTEX | US$0,001172 | -1,70% | -9,81% | - | US$7.486,54 | - |
| 5471 |  EverGrow EGC | US$0,00000009394 | 0,31% | 1,54% | - | US$7.235,82 | - |
| 5472 |  Etherparty FUEL | US$0,0002221 | 0,75% | 0,91% | - | US$7.466,79 | - |
| 5473 |  The GM Machine GM | US$0,000000003709 | -7,45% | -7,46% | - | US$7.428,55 | - |
| 5474 |  Black Stallion BS | US$0,02494 | -7,60% | -15,83% | - | US$7.303,65 | - |
| 5475 |  Dede DEDE | US$0,003323 | -1,98% | 26,04% | - | US$7.401,77 | - |
| 5476 |  Shiba SHIBA | US$0,000000000374 | -11,12% | 30,23% | - | US$7.381,24 | - |
| 5477 |  SOFT COQ INU SOFTCO | US$0,00008643 | -17,68% | -35,23% | - | US$5.785,57 | - |
| 5478 |  OnX Finance ONX | US$0,01736 | -1,31% | 17,16% | - | US$7.242,81 | - |
| 5479 |  LERNITAS 2192 | US$0,002658 | -4,45% | 35,48% | - | US$7.343,43 | - |
| 5480 |  Popcoin POP | US$0,0000002748 | 14,48% | 13,90% | - | US$7.204,74 | - |
| 5481 |  YFIONE YFO | US$6,05 | -10,54% | -12,44% | - | US$7.269,85 | - |
| 5482 |  VRMARS VRM | US$0,0009338 | -9,63% | -30,15% | - | US$7.269,32 | - |
| 5483 |  eosDAC EOSDAC | US$0,0005058 | 8,22% | -7,46% | - | US$7.276,66 | - |
| 5484 |  Lenda LENDA | US$0,0005503 | 0,32% | 2,54% | - | US$7.240,92 | - |
| 5485 |  Aardvark VARK | US$0,001365 | -4,74% | 6,87% | - | US$7.213,89 | - |
| 5486 |  STA STA | US$0,0003269 | -1,22% | -9,48% | - | US$7.212,94 | - |
| 5487 |  Big Mike BIGMIKE | US$0,01653 | -12,07% | 0,00% | - | US$7.332,43 | - |
| 5488 |  Wrapped Klaytn WKLAY | US$0,1851 | 0,90% | 3,06% | - | US$7.176,29 | - |
| 5489 |  NYAN Meme Coin NYAN | US$0,00000003789 | -1,16% | 39,50% | - | US$7.147,15 | - |
| 5490 |  Wagmi Coin WAGMI | US$0,000000001046 | 8,19% | 11,65% | - | US$7.044,34 | - |
| 5491 |  XBANKING XB | US$0,5523 | -7,36% | -32,08% | - | US$7.138,02 | - |
| 5492 |  HOMMIES HOMMIES | US$0,03607 | -0,43% | 17,21% | - | US$7.130,79 | - |
| 5493 |  Astar (Moonbeam) $XCASTR | US$0,08961 | -0,08% | -2,14% | - | US$7.125,11 | - |
| 5494 |  GOLCOIN GOLC | US$0,03250 | -0,58% | -25,26% | - | US$7.065,83 | - |
| 5495 |  YES YES | US$9,70 | -8,29% | 18,77% | - | US$7.112,32 | - |
| 5496 |  Baby GameStop BABYGME | US$0,000000000000 | -14,75% | 0,00% | - | US$6.868,93 | - |
| 5497 |  HowInu HOW | US$0,000000000213 | -0,77% | -3,32% | - | US$7.068,52 | - |
| 5498 |  Pay It Now PIN | US$0,002346 | 1,07% | 0,40% | - | US$7.064,47 | - |
| 5499 |  ThorFi THOR | US$0,3224 | -1,53% | 0,59% | - | US$7.058,97 | - |
| 5500 |  Paper Plane PLANE | US$0,03882 | 2,25% | -8,75% | - | US$7.052,91 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.