Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Jim JIM | US$0,000008223 | -0,31% | 16,03% | - | US$6.465,59 | - |
| 5552 |  NEOKingdom DAO NEOK | US$1,03 | 54,56% | -2,77% | - | US$10.931,98 | - |
| 5553 |  EGOLD EGOLD | US$0,3524 | 2,78% | 7,48% | - | US$6.451,07 | - |
| 5554 |  o-mee OME | US$0,00008229 | 3,58% | 12,26% | - | US$6.342,98 | - |
| 5555 |  Hatayspor Token HATAY | US$0,1471 | 8,77% | 16,70% | - | US$6.417,59 | - |
| 5556 |  DuckCoin DUCK | US$0,005566 | -1,90% | -11,12% | - | US$6.406,74 | - |
| 5557 |  AmazingTeamDAO AMAZINGTEAM | US$2,44 | 26,57% | 8,09% | - | US$5.988,10 | - |
| 5558 |  LiquidDriver LQDR | US$0,6148 | -0,62% | 5,59% | - | US$6.389,69 | - |
| 5559 |  Outter Finance OUT | US$0,0003283 | -6,09% | -24,92% | - | US$8.361,74 | - |
| 5560 |  ETF Ethereum ETF-ETH | US$0,005628 | 89,74% | 142,96% | - | US$6.325,83 | - |
| 5561 |  unshETH Ether UNSHETH | US$3.851,62 | -3,06% | 18,58% | - | US$6.378,99 | - |
| 5562 |  bitcastle CASTLE | US$0,0002467 | 4,92% | 0,12% | - | US$6.394,66 | - |
| 5563 |  United UTED | US$0,0003303 | 6,60% | -10,28% | - | US$6.338,01 | - |
| 5564 |  Andy (SOL) ANDY | US$0,0003385 | -14,25% | -10,71% | - | US$6.295,71 | - |
| 5565 |  MFERS MFERS | US$0,004274 | 0,67% | 63,88% | - | US$6.317,60 | - |
| 5566 |  Monkeys MONKEYS | US$0,0000007704 | -3,82% | 6,72% | - | US$6.290,41 | - |
| 5567 |  Super Bitcoin SBTC | US$0,5637 | -1,78% | 31,16% | - | US$6.421,32 | - |
| 5568 |  Axo AXO | US$3,62 | -1,63% | -1,70% | - | US$6.273,94 | - |
| 5569 |  xSPECTAR XSPECTAR | US$0,02899 | -1,66% | -5,73% | - | US$6.267,01 | - |
| 5570 |  HashCoin HSC | US$0,000007197 | 6,39% | 5,74% | - | US$6.243,55 | - |
| 5571 |  Internet Computer Technology ICT | US$0,05993 | 11,85% | 22,54% | - | US$6.221,64 | - |
| 5572 |  Alaya ATP | US$0,02342 | -6,58% | 1,07% | - | US$6.185,97 | - |
| 5573 |  Aquari AQUARI | US$0,000005475 | 13,18% | 2,50% | - | US$6.187,97 | - |
| 5574 |  TensorSpace TPU | US$0,0004366 | 0,66% | 0,84% | - | US$6.185,70 | - |
| 5575 |  Seneca SEN | US$0,004861 | 4,92% | 13,14% | - | US$6.132,76 | - |
| 5576 |  Seba SEBA | US$0,0006209 | -12,87% | -34,53% | - | US$6.169,75 | - |
| 5577 |  Hollywood Capital Group WARRIOR WOR | US$0,04477 | -2,38% | -18,12% | - | US$6.164,25 | - |
| 5578 |  Zeusshield ZSC | US$0,0001645 | -2,07% | 0,13% | - | US$6.043,52 | - |
| 5579 |  QUACK QUACK | US$0,0001312 | -4,82% | 30,49% | - | US$6.307,32 | - |
| 5580 |  Sowa AI SOWA | US$0,004276 | -6,92% | -47,20% | - | US$6.143,65 | - |
| 5581 |  Tonk Inu TONK | US$0,01508 | -2,42% | -31,15% | - | US$6.089,98 | - |
| 5582 |  Another World AWM | US$0,02874 | 0,50% | 3,11% | - | US$6.081,12 | - |
| 5583 |  Vemate VMT | US$0,008929 | 3,04% | 3,39% | - | US$5.967,09 | - |
| 5584 |  Legacy ICHI ICHI | US$2,64 | -0,31% | -0,51% | - | US$6.031,41 | - |
| 5585 |  AISwap AIS | US$0,000000001692 | 15,62% | 56,16% | - | US$6.020,93 | - |
| 5586 |  Gençlerbirliği Fan Token GBSK | US$0,003446 | -0,53% | -8,53% | - | US$6.359,74 | - |
| 5587 |  Fomo Base FOMO | US$0,0001743 | -2,77% | 19,83% | - | US$6.005,36 | - |
| 5588 |  Bonk Earn BERN | US$0,002293 | -19,18% | 4,40% | - | US$6.011,21 | - |
| 5589 |  Solamander SOLY | US$0,0002907 | -8,11% | 4,36% | - | US$5.976,76 | - |
| 5590 |  GoldMiner GM | US$0,000001486 | 1,28% | 13,95% | - | US$6.099,29 | - |
| 5591 |  Anima Spirit Gem ASG | US$0,01525 | -6,68% | 19,39% | - | US$5.962,63 | - |
| 5592 |  Bubblez BOB | US$0,0000004840 | -24,10% | 0,00% | - | US$5.957,33 | - |
| 5593 |  Tidalflats TIDE | US$0,001506 | 0,37% | -8,04% | - | US$5.967,87 | - |
| 5594 |  Regen Network REGEN | US$0,05590 | 0,21% | -6,79% | - | US$5.922,51 | - |
| 5595 |  Walk Token WALK | US$0,03455 | -8,76% | -14,26% | - | US$5.863,00 | - |
| 5596 |  KTX.Finance KTC | US$0,9054 | -1,16% | -11,24% | - | US$5.867,50 | - |
| 5597 |  Buddha BUDDHA | US$0,000003670 | -2,34% | 9,77% | - | US$5.865,16 | - |
| 5598 |  VARC VARC | US$0,0005071 | -0,45% | 0,90% | - | US$6.273,83 | - |
| 5599 |  BOBO BOBO | US$0,0001113 | -10,95% | -17,69% | - | US$5.865,61 | - |
| 5600 |  Poison Finance POI$ON | US$0,08239 | -4,00% | -10,15% | - | US$5.804,35 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.