Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  HUNNY FINANCE HUNNY | US$0,008117 | 7,26% | 8,52% | - | US$3.975,33 | - |
| 5802 |  Avocado Blockchain Group AVO | US$0,001908 | 0,27% | -2,18% | - | US$3.972,49 | - |
| 5803 |  CHUCK CHUCK | US$0,000009120 | 0,43% | -50,02% | - | US$3.955,36 | - |
| 5804 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | 0,03% | -0,06% | - | US$4.103,20 | - |
| 5805 |  D-SHOP DP | US$0,009230 | -0,61% | -0,41% | - | US$3.955,07 | - |
| 5806 |  CryptoFranc XCHF | US$1,08 | -0,52% | -2,79% | - | US$4.027,64 | - |
| 5807 |  Pepe Girl PEPEG | US$0,000000000209 | -8,03% | 12,01% | - | US$3.948,48 | - |
| 5808 |  Abel finance ABEL | US$0,007979 | 1,56% | 2,21% | - | US$3.906,87 | - |
| 5809 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,03490 | -5,90% | 30,12% | - | US$3.928,83 | - |
| 5810 |  BPINKY BPINKY | US$0,0001107 | -6,88% | 10,22% | - | US$3.920,26 | - |
| 5811 |  MetaTrace Utility Token ACE | US$0,002051 | -12,87% | -4,53% | - | US$3.942,83 | - |
| 5812 |  HODL HODL | US$0,000000002228 | 1,07% | -8,21% | - | US$3.903,10 | - |
| 5813 |  FourCoin FOUR | US$0,000002854 | -3,48% | 19,64% | - | US$3.778,09 | - |
| 5814 |  BUNNY MEV BOT BUNNY | US$0,0003068 | 138,31% | 121,58% | - | US$3.863,50 | - |
| 5815 |  Meowifhat MEOWIF | US$0,0001564 | -5,42% | -12,62% | - | US$3.868,13 | - |
| 5816 |  Solana Kit SOLKIT | US$0,001225 | -12,70% | -23,37% | - | US$4.175,37 | - |
| 5817 |  VaporNodes VPND | US$0,002077 | -0,09% | 1,30% | - | US$3.831,50 | - |
| 5818 |  Bogdanoff BOG | US$0,000000001145 | -3,06% | 34,59% | - | US$3.827,88 | - |
| 5819 |  VIRTUCLOUD VIRTU | US$0,01187 | -4,28% | -29,72% | - | US$3.827,12 | - |
| 5820 |  Moonlight Token MOONLIGHT | US$0,000000007582 | 1,30% | 6,35% | - | US$3.810,16 | - |
| 5821 |  Ethereans OS | US$1,53 | -8,21% | -6,23% | - | US$3.811,29 | - |
| 5822 |  Tanox LTX | US$0,00002890 | -4,77% | -4,67% | - | US$3.809,40 | - |
| 5823 |  Dao Space DAOP | US$0,01152 | -8,53% | -7,43% | - | US$3.808,19 | - |
| 5824 |  T23 T23 | US$0,000000000498 | -0,12% | 10,25% | - | US$3.806,41 | - |
| 5825 |  XUV Coin XUV | US$194,77 | 0,64% | -19,68% | - | US$3.967,03 | - |
| 5826 |  Baskonia Fan Token BKN | US$0,0009352 | 21,47% | 0,46% | - | US$4.016,39 | - |
| 5827 |  World Record Banana BANANA | US$0,00001129 | -7,43% | -26,12% | - | US$3.799,67 | - |
| 5828 |  Zugacoin SZCB | US$0,1097 | -11,27% | 26,45% | - | US$3.792,34 | - |
| 5829 |  Qrolli QR | US$0,0004483 | 1,80% | 35,68% | - | US$3.789,79 | - |
| 5830 |  Trump Coin TRUMPWIN | US$0,0000001235 | -20,00% | -68,30% | - | US$3.788,90 | - |
| 5831 |  Replay RPLAY | US$0,009391 | -0,73% | -37,48% | - | US$3.797,80 | - |
| 5832 |  Ethane C2H6 | US$0,6931 | -10,42% | 12,00% | - | US$3.768,58 | - |
| 5833 |  NFsTay STAY | US$0,01810 | 6,36% | -13,95% | - | US$3.767,36 | - |
| 5834 |  Silly Duck DUCK | US$0,0000002514 | -21,33% | -22,31% | - | US$3.753,94 | - |
| 5835 |  NextEarth NXTT | US$0,0001378 | 2,26% | -1,17% | - | US$3.753,74 | - |
| 5836 |  CheersLand CHEERS | US$0,009003 | 2,23% | -22,48% | - | US$3.751,28 | - |
| 5837 |  ECO ECO | US$0,01400 | -0,92% | -2,84% | - | US$3.750,55 | - |
| 5838 |  Qbao QBT | US$0,001814 | 7,31% | -3,65% | - | US$3.656,06 | - |
| 5839 |  GuardAI GUARDAI | US$0,1434 | -17,49% | -0,03% | - | US$3.746,41 | - |
| 5840 |  PIRB PIRB | US$0,01789 | -4,43% | -20,78% | - | US$3.745,44 | - |
| 5841 |  zkDoge ZKDOGE | US$0,00007171 | -0,94% | 8,36% | - | US$3.739,39 | - |
| 5842 |  BabyRWA BABYRWA | US$0,000000000002 | 7,41% | 35,16% | - | US$3.731,00 | - |
| 5843 |  Altair AIR | US$0,02377 | 0,59% | -0,19% | - | US$3.685,60 | - |
| 5844 |  Starter.xyz BUIDL | US$0,001113 | -3,07% | -98,11% | - | US$3.738,15 | - |
| 5845 |  Neptune Mutual NPM | US$0,02706 | -2,47% | 0,41% | - | US$3.737,85 | - |
| 5846 |  BlockGPT BGPT | US$0,0003170 | -9,10% | 5,14% | - | US$3.730,17 | - |
| 5847 |  CHUCHU CHUCHU | US$0,1887 | -14,85% | -23,73% | - | US$3.723,45 | - |
| 5848 |  RealTract RET | US$0,00003727 | -1,22% | 20,44% | - | US$4.378,26 | - |
| 5849 |  HealthSci.AI HSAI | US$0,007160 | 7,72% | 0,00% | - | US$3.696,62 | - |
| 5850 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000599 | -1,17% | 0,14% | - | US$3.694,89 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.