Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MOE MOE | US$0,0000001018 | 2,03% | 0,93% | - | US$3.588,91 | - |
| 5852 |  Ducker DUCKER | US$0,000004910 | -12,31% | 1,59% | - | US$3.683,68 | - |
| 5853 |  Gigantix Wallet Token GTX | US$0,002927 | -9,73% | -30,18% | - | US$3.680,30 | - |
| 5854 |  Roaring Kitty ROARINGCAT | US$0,004659 | 302,44% | 0,00% | - | US$3.676,72 | - |
| 5855 |  TabTrader Token TTT | US$0,002795 | 0,34% | -1,32% | - | US$3.607,04 | - |
| 5856 |  PEKA PEKA | US$0,0000009570 | -22,82% | -43,74% | - | US$3.671,64 | - |
| 5857 |  Queen of Engrand QUEEN | US$0,0004593 | -6,88% | -33,32% | - | US$3.658,19 | - |
| 5858 |  Acria.AI ACRIA | US$0,01141 | 14,01% | 9,20% | - | US$3.653,44 | - |
| 5859 |  Intellix ITX | US$0,0007026 | 1,04% | 4,39% | - | US$3.653,91 | - |
| 5860 |  Pepe Coin PEPE | US$0,000000000862 | 4,91% | -17,20% | - | US$3.635,85 | - |
| 5861 |  YURI YURI | US$0,000000000383 | -5,95% | -10,17% | - | US$3.651,03 | - |
| 5862 |  Arken Finance ARKEN | US$0,0007751 | -4,97% | -8,74% | - | US$3.637,27 | - |
| 5863 |  Grok 1.5 GROK 1.5 | US$0,000000000000 | -2,87% | -12,72% | - | US$3.637,04 | - |
| 5864 |  Bedrock ROCK | US$0,001532 | 0,95% | 2,71% | - | US$3.629,78 | - |
| 5865 |  Challenge CT | US$0,004647 | -0,15% | -11,75% | - | US$3.627,90 | - |
| 5866 |  BNBPot BNBP | US$0,3593 | -5,01% | -12,71% | - | US$3.626,76 | - |
| 5867 |  Shiba 3.0 SHIBA 3.0 | US$0,000000000000 | 21,34% | 50,59% | - | US$3.623,75 | - |
| 5868 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000479 | 0,57% | 49,32% | - | US$3.610,49 | - |
| 5869 |  Oasis OASIS | US$0,0003950 | 4,23% | -3,68% | - | US$3.610,19 | - |
| 5870 |  Simpson Cat SNOWBALL | US$0,000000000000 | -8,17% | 0,00% | - | US$3.605,12 | - |
| 5871 |  Pikaster SRBP | US$0,0001908 | -7,35% | -14,50% | - | US$3.597,74 | - |
| 5872 |  Wojak Finance WOJ | US$0,002581 | 0,49% | 5,98% | - | US$3.591,09 | - |
| 5873 |  Stabledoc SDT | US$0,003968 | 5,47% | 4,28% | - | US$3.590,85 | - |
| 5874 |  Dexioprotocol DEXIO | US$0,005017 | -0,88% | -18,61% | - | US$3.590,19 | - |
| 5875 |  Print The Pepe PP | US$0,002842 | -15,69% | 204,87% | - | US$3.577,96 | - |
| 5876 |  CYBONK CYBONK | US$0,000002021 | -8,88% | 5,25% | - | US$3.042,95 | - |
| 5877 |  StarSlax SSLX | US$0,004319 | -0,17% | -10,03% | - | US$3.574,22 | - |
| 5878 |  Chives Coin XCC | US$0,0003059 | 1,02% | -6,48% | - | US$3.557,51 | - |
| 5879 |  Karşıyaka Taraftar Fan Token KSK | US$0,004627 | 1,52% | -6,19% | - | US$3.728,09 | - |
| 5880 |  CryptoCart V2 CCV2 | US$2,02 | -4,11% | 34,11% | - | US$3.520,35 | - |
| 5881 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,0001040 | 18,65% | 45,15% | - | US$3.509,31 | - |
| 5882 |  ENCOINS ENCS | US$0,3800 | -3,17% | 3,50% | - | US$3.502,78 | - |
| 5883 |  Bald BALD | US$0,03194 | -1,76% | 18,57% | - | US$3.491,65 | - |
| 5884 |  /send SEND | US$0,0003760 | -2,58% | 8,42% | - | US$3.490,26 | - |
| 5885 |  BitCanna BCNA | US$0,006211 | -3,37% | -7,92% | - | US$3.489,13 | - |
| 5886 |  BemChain BCN | US$0,001376 | 1,46% | -4,04% | - | US$3.482,87 | - |
| 5887 |  LENX Finance XD | US$0,02395 | -8,44% | 49,81% | - | US$3.481,79 | - |
| 5888 |  Shardus ULT | US$0,1520 | -2,42% | -5,36% | - | US$3.476,67 | - |
| 5889 |  DeFido DEFIDO | US$0,002034 | -1,99% | 21,60% | - | US$3.503,93 | - |
| 5890 |  Block BLOCK | US$0,0002724 | -2,83% | -21,27% | - | US$3.503,21 | - |
| 5891 |  USDEBT USDEBT | US$0,000000006788 | -6,20% | 2,83% | - | US$3.463,20 | - |
| 5892 |  ZENEX ZNX | US$0,06089 | -2,53% | 17,27% | - | US$3.487,80 | - |
| 5893 |  Lunar LUNAR | US$0,002718 | -8,48% | -7,50% | - | US$3.460,20 | - |
| 5894 |  Blue Kirby KIRBY | US$0,0001786 | 14,42% | 11,02% | - | US$3.459,05 | - |
| 5895 |  Vibing VBG | US$0,3619 | 27,05% | 43,00% | - | US$3.464,34 | - |
| 5896 |  Doginphire FIRE | US$0,0001095 | -4,45% | -5,73% | - | US$3.448,42 | - |
| 5897 |  Solidray (new) SRT | US$0,0001995 | -3,08% | 4,27% | - | US$3.440,11 | - |
| 5898 |  T-mac DAO TMG | US$14,67 | -7,30% | 24,14% | - | US$3.420,75 | - |
| 5899 |  Block Browser BLOCK | US$0,5076 | 5,19% | 13,05% | - | US$3.419,86 | - |
| 5900 |  DRAGU DRAGU | US$0,0002117 | -18,63% | -33,26% | - | US$3.414,41 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.