Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  MASYA MASYA | US$0,000000000223 | 20,18% | 114,80% | - | US$2.145,46 | - |
| 6102 |  Luxurious Pro Network Token LPNT | US$0,05413 | -8,70% | -16,36% | - | US$2.141,92 | - |
| 6103 |  Ryoshis Vision RYOSHI | US$0,00000001008 | -3,14% | 21,44% | - | US$2.140,31 | - |
| 6104 |  Meta Kongz MKC | US$0,02380 | -35,16% | 53,24% | - | US$2.139,68 | - |
| 6105 |  Coinary Token CYT | US$0,001406 | -0,96% | -4,57% | - | US$2.138,18 | - |
| 6106 |  MetaBET MBET | US$0,009035 | -2,00% | 21,01% | - | US$2.134,93 | - |
| 6107 |  Evil Pepe EVILPEPE | US$0,00002367 | 0,12% | 24,53% | - | US$2.130,68 | - |
| 6108 |  π π | US$0,000000000043 | 42,02% | 443,10% | - | US$2.162,47 | - |
| 6109 |  Wolf Of Solana WOS | US$0,0001644 | -12,55% | -26,04% | - | US$2.126,70 | - |
| 6110 |  Bitlocus BTL | US$0,001307 | -4,45% | -6,58% | - | US$2.123,37 | - |
| 6111 |  MAGA TRUMP | US$0,00008794 | 7,24% | 26,12% | - | US$1.227,74 | - |
| 6112 |  HARAM HARAM | US$0,000000000176 | -8,59% | 58,18% | - | US$2.116,19 | - |
| 6113 |  Matrix Gpt Ai MAI | US$0,000000000000 | -45,83% | -43,48% | - | US$2.271,00 | - |
| 6114 |  CrazyPepe CRAZYPEPE | US$0,000000000149 | -4,53% | -0,34% | - | US$2.425,41 | - |
| 6115 |  SORA Synthetics XST | US$0,0000004134 | -26,94% | -0,26% | - | US$2.145,30 | - |
| 6116 |  Bright Union BRIGHT | US$0,009889 | -5,79% | 16,39% | - | US$2.107,56 | - |
| 6117 |  Tether MXNt MXNt | US$0,05962 | 0,35% | -3,60% | - | US$2.107,20 | - |
| 6118 |  Rodeo Finance RDO | US$0,04489 | -3,37% | 17,90% | - | US$2.103,82 | - |
| 6119 |  Sivasspor Token SIV | US$0,2055 | 8,40% | 10,66% | - | US$2.103,09 | - |
| 6120 |  SoPay SOP | US$0,000000000000 | -98,33% | -99,83% | - | US$2.098,17 | - |
| 6121 |  UNODEX UNDX | US$0,01469 | -2,81% | 25,77% | - | US$2.097,91 | - |
| 6122 |  Element.Black ELT | US$0,0001043 | 0,81% | -4,01% | - | US$2.093,36 | - |
| 6123 |  Pac Man PACMAN | US$0,000000000000 | -14,60% | 55,05% | - | US$2.089,76 | - |
| 6124 |  Akitavax AKITAX | US$0,00002772 | 9,04% | -19,26% | - | US$2.085,05 | - |
| 6125 |  Vuzz AI VUZZ | US$0,006218 | -0,87% | -9,72% | - | US$2.081,07 | - |
| 6126 |  Plutonians PLD | US$0,008900 | -3,93% | 0,92% | - | US$2.074,09 | - |
| 6127 |  Rock ROCK | US$0,000001854 | -3,53% | -14,67% | - | US$2.071,32 | - |
| 6128 |  Quidd QUIDD | US$0,01583 | -0,15% | 3,99% | - | US$2.135,36 | - |
| 6129 |  Solidly SOLID | US$0,5520 | -2,16% | -7,64% | - | US$2.063,75 | - |
| 6130 |  Coolcoin COOL | US$0,001086 | -31,62% | 23,52% | - | US$2.131,67 | - |
| 6131 |  SolFarm SFARM | US$0,09598 | -4,83% | -6,53% | - | US$2.058,91 | - |
| 6132 |  LICKGOAT LICK | US$0,00005191 | -3,86% | 6,17% | - | US$2.199,77 | - |
| 6133 |  Community of Meme COME | US$0,000003145 | -6,72% | -3,41% | - | US$1.921,10 | - |
| 6134 |  BOMB BOMB | US$0,1805 | -36,12% | -11,28% | - | US$2.048,40 | - |
| 6135 |  SIZE SIZE | US$0,00001152 | -0,84% | 16,76% | - | US$2.041,10 | - |
| 6136 |  Degis DEG | US$0,002902 | -0,89% | -4,15% | - | US$2.041,04 | - |
| 6137 |  Sapphire SAPP | US$0,004036 | 19,15% | 5,16% | - | US$2.039,12 | - |
| 6138 |  ArbiDex Token ARX | US$0,02249 | -9,58% | -8,57% | - | US$2.019,59 | - |
| 6139 |  Urfaspor Token URFA | US$0,1099 | -9,42% | -1,98% | - | US$2.020,52 | - |
| 6140 |  ASH ASH | US$1,76 | -5,51% | -7,76% | - | US$2.014,55 | - |
| 6141 |  Premia PREMIA | US$0,3103 | -3,31% | 1,32% | - | US$2.013,18 | - |
| 6142 |  ELON MARS ELONMARS | US$0,000000000000 | -4,79% | -14,89% | - | US$2.008,16 | - |
| 6143 |  simbawifhat SWH | US$0,000009065 | 9,04% | -13,17% | - | US$2.004,45 | - |
| 6144 |  Laika LAIKA | US$0,0000003395 | 1,30% | -8,13% | - | US$2.002,84 | - |
| 6145 |  Rin Tin Tin RIN | US$0,0000001975 | -12,40% | -12,71% | - | US$1.999,32 | - |
| 6146 |  LinkFi LINKFI | US$0,0005509 | -1,89% | 8,08% | - | US$2.069,75 | - |
| 6147 |  MM Finance (Polygon) MMF | US$0,0008544 | -0,28% | 0,97% | - | US$1.997,33 | - |
| 6148 |  HOPPY HOPPY | US$0,000000000298 | -7,48% | -47,79% | - | US$1.994,34 | - |
| 6149 |  FTX Users' Debt FUD | US$9,98 | 0,02% | -0,05% | - | US$1.992,85 | - |
| 6150 |  Ankaragücü Fan Token ANKA | US$0,0008950 | 31,98% | 5,30% | - | US$2.101,94 | - |
Tabel di atas menampilkan halaman 123 dari total 200 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.