Data Historis Harga Kripto 24/05/2024
Daftar harga kripto yang direkam pada tanggal 24/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  DogeShiba DOSHIB | US$0,00000001343 | -1,61% | -8,44% | - | US$0,8800 | - |
| 8602 |  Crest Protocol CPT | US$0,00002978 | 8,54% | 2,23% | - | US$0,8400 | - |
| 8603 |  QuantumXC QXC | US$0,002203 | 0,43% | -45,51% | - | US$0,8300 | - |
| 8604 |  WOW-token WOW | US$0,02211 | 0,02% | -0,05% | - | US$0,8300 | - |
| 8605 |  Ainu Token AINU | US$0,000000000001 | 1,95% | 4,12% | - | US$0,8200 | - |
| 8606 |  SPORTZCHAIN SPN | US$0,00009698 | 0,03% | -19,22% | - | US$0,8200 | - |
| 8607 |  Retail Is Here RETAIL | US$0,00002949 | 3,05% | 39,17% | - | US$0,8000 | - |
| 8608 |  Stride Staked UMEE stUMEE | US$0,002981 | -0,04% | -5,69% | - | US$0,8000 | - |
| 8609 |  Swapr SWPR | US$0,007238 | -10,87% | -4,80% | - | US$0,7900 | - |
| 8610 |  Farmers Only FOX | US$0,001638 | -6,00% | 1,76% | - | US$0,7700 | - |
| 8611 |  BlastDEX BD | US$0,00005146 | -0,11% | 21,32% | - | US$0,7500 | - |
| 8612 |  Mojito Markets MOJO | US$0,001145 | -2,06% | 5,52% | - | US$0,7400 | - |
| 8613 |  MODEL-X-coin MODX | US$0,008224 | -39,47% | -38,64% | - | US$0,7300 | - |
| 8614 |  Hokkaido Inu HOKA | US$0,000000000000 | -2,85% | 1,58% | - | US$0,7300 | - |
| 8615 |  LiveGreen Coin LGC | US$0,0001227 | 1,02% | 70,27% | - | US$0,7000 | - |
| 8616 |  CloudChat CC | US$0,0001645 | 3,34% | 19,48% | - | US$0,7000 | - |
| 8617 |  Xrius XRS | US$0,00000007401 | -2,57% | 27,53% | - | US$0,6900 | - |
| 8618 |  Evodefi GENX | US$0,0005354 | -0,59% | 1,47% | - | US$0,6900 | - |
| 8619 |  RugZombie ZMBE | US$0,0001384 | -0,13% | 0,43% | - | US$0,6900 | - |
| 8620 |  Predictcoin PRED | US$0,1672 | 0,38% | 0,71% | - | US$0,6800 | - |
| 8621 |  dogwifseal DOGWIFSEAL | US$0,000003177 | 0,96% | 2,33% | - | US$0,6500 | - |
| 8622 |  MigMig Swap MIGMIG | US$0,000000000001 | -1,94% | 112,01% | - | US$0,6500 | - |
| 8623 |  Kalata KALA | US$0,00008980 | -0,10% | -0,48% | - | US$0,6300 | - |
| 8624 |  TamaKitty TITTY | US$0,000000006999 | 0,03% | -12,56% | - | US$0,6200 | - |
| 8625 |  APEmove APE | US$0,000001860 | 1,51% | 3,71% | - | US$0,6000 | - |
| 8626 |  Okcash OK | US$0,007123 | -8,41% | -13,37% | - | US$0,5900 | - |
| 8627 |  nSights DeFi Trader NSI | US$0,000000003144 | 1,18% | 3,24% | - | US$0,5900 | - |
| 8628 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$0,5800 | - |
| 8629 |  ElonTech ETCH | US$0,000000002959 | -7,19% | 2,38% | - | US$0,5700 | - |
| 8630 |  InteractWith INTER | US$0,0007155 | -0,02% | -0,08% | - | US$0,5600 | - |
| 8631 |  Ballswap BSP | US$0,0000009798 | -81,94% | -14,83% | - | US$0,5600 | - |
| 8632 |  Penrose Finance PEN | US$0,0001031 | -1,99% | 43,64% | - | US$0,5500 | - |
| 8633 |  TAIKULA COIN TAIKULA | US$0,0000007020 | 0,71% | 31,97% | - | US$0,5500 | - |
| 8634 |  A4 Finance A4 | US$0,00001697 | 0,07% | -0,62% | - | US$0,5200 | - |
| 8635 |  Troll Face TROLL | US$0,000000000993 | 0,75% | 4,16% | - | US$0,5100 | - |
| 8636 |  NftyPlay POLO | US$0,00003313 | -69,43% | -75,74% | - | US$0,5100 | - |
| 8637 |  Travel Coin TCOIN | US$0,001259 | -22,08% | 14,31% | - | US$0,5000 | - |
| 8638 |  Honor World Token HWT | US$0,002269 | -0,84% | 15,71% | - | US$0,4700 | - |
| 8639 |  Kudoe KDOE | US$0,0004089 | 2,02% | -59,29% | - | US$0,4600 | - |
| 8640 |  Jelly eSports JELLY | US$0,007169 | 3,53% | -44,72% | - | US$0,4500 | - |
| 8641 |  Omniswap OMNI | US$0,005440 | -0,01% | 6,20% | - | US$0,4400 | - |
| 8642 |  Poopsicle POOP | US$0,0002076 | 2,20% | -1,80% | - | US$0,4400 | - |
| 8643 |  PEPE Swap PEPESWAP | US$0,000000004196 | 789,46% | 786,56% | - | US$0,4300 | - |
| 8644 |  Newsolution2.0 NSTE | US$0,003554 | 1,60% | -18,70% | - | US$0,4200 | - |
| 8645 |  Santa Grok SANTAGROK | US$0,000000000000 | -4,76% | 2,11% | - | US$0,4100 | - |
| 8646 |  Nunu Spirits NNT | US$0,0004382 | -0,03% | -14,34% | - | US$0,4100 | - |
| 8647 |  NOX NOX | US$0,01537 | 2,54% | -0,76% | - | US$0,3900 | - |
| 8648 |  Treasure Under Sea TUS | US$0,00002279 | -1,50% | 11,13% | - | US$0,3900 | - |
| 8649 |  Baby Golden Coin BABYGOLDEN | US$0,00005208 | -1,31% | 4,40% | - | US$0,3800 | - |
| 8650 |  Racing Club Fan Token RACING | US$0,1880 | -2,04% | -4,33% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.